NREF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NEXPOINT REAL ESTATE FINANCE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.077	-0.007	0	-	0	-0	1	212%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	240%	-0	-0	-	0	0	-0.011	0.126
0.438	-0.042	0	-	0	-0	1	212%	-	-			-	-	-	-	5	-	-	-	-			-	-	239%	-0	-0	-	0	0	-0.037	0.443
0.501	-0.048	0	-	0.001	-0.001	0.999	212%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	239%	-0.002	-0.004	-	0.003	0	-0.034	0.39
0.13	-0.014	0.001	-	0.038	-0.043	0.952	212%	-	-			-	-	-	-	10	-	-	-	-			-	-	240%	-0.067	-0.063	-	0.044	0.002	-0.001	-0.005
-0.443	0.039	0.004	-	0.135	-0.152	0.694	212%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	239%	-0.318	-0.174	-	0.121	0.004	0.043	-0.531
-0.984	0.132	0.004	-	0.174	-0.09	0.234	144%	-	-			-	-	-	-	15	-	2	-	-			-	-	160%	-0.739	-0.106	-	0.166	0.004	0.119	-0.981
-1.579	0.215	0.001	-	0.037	-0.019	0.03	144%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	160%	-0.956	-0.03	-	0.048	0.001	0.188	-1.531
-1.832	0.242	0	-	0.004	-0.002	0.002	149%	-	-			-	-	-	-	20	-	-	-	-			-	-	160%	-0.996	-0.004	-	0.006	0	0.226	-1.831
-1.854	0.246	0	-	0	-0	0	149%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	160%	-1	-0	-	0.001	0	0.237	-1.917
-1.726	0.229	0	-	0	-0	0	149%	-	-			-	-	-	-	25	-	-	-	-			-	-	160%	-1	-0	-	0	0	0.229	-1.853