NRX PHARMACEUTICALS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.031 | -0.017 | 0.001 | - | 0.242 | -0.006 | 0.921 | 137% | - | - | - | - | 46 | - | 2.5 | - | 65 | - | - | - | - | 139% | -0.082 | -0.007 | - | 0.244 | 0.001 | -0.015 | 0.025 | |||||
| -0.802 | 0.184 | 0.001 | - | 0.153 | -0.009 | 0.071 | 199% | - | - | - | - | 521 | - | 5 | - | - | - | - | - | - | 398% | -0.702 | -0.044 | - | 0.196 | 0.002 | 0.09 | -0.773 | |||||
| - | - | 0 | - | 0.038 | -0.004 | 0.019 | 271% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 532% | -0.783 | -0.05 | - | 0.124 | 0.001 | 0.076 | -0.868 | |||||