INSIGHT ENTERPRISES

Tue, Jul 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.952-0.4240-0.001-0.0030.99948%------
120
------49%-0.001-0.003-0.0010-0.4150.949
0.784-0.3610.005-0.006-0.0380.98548%------
125
-1----50%-0.017-0.044-0.0070.005-0.3440.765
0.452-0.230.022-0.03-0.1790.89848%------
130
------50%-0.108-0.191-0.030.023-0.2160.435
0.181-0.2620.04-0.091-0.1870.74928%----2-
135
------47%-0.337-0.352-0.0630.045-0.0590.021
-0.4630.1430.045-0.06-0.370.33849%----4-
140
------24%-0.81-0.136-0.090.0340.384-0.691
-0.7280.1730.037-0.032-0.4680.22376%------
145
------45%-0.905-0.159-0.030.0210.357-0.928
-0.9870.2420.023-0.019-0.2840.10476%----1-
150
------45%-0.984-0.038-0.0070.0050.508-1.258
-1.2020.30.011-0.009-0.1390.04176%------
155
------45%-0.998-0.005-0.0010.0010.592-1.435
-1.3680.3450.004-0.004-0.0560.01476%------
160
------45%-1-0-000.612-1.465
-1.4820.3760.001-0.001-0.0190.00476%------
165
------45%-1-0-000.581-1.377