INSIGHT ENTERPRISES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.952 | -0.424 | 0 | - | 0.001 | -0.003 | 0.999 | 48% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 49% | -0.001 | -0.003 | - | 0.001 | 0 | -0.415 | 0.949 | |||||
0.784 | -0.361 | 0.005 | - | 0.006 | -0.038 | 0.985 | 48% | - | - | - | - | - | - | 125 | - | 1 | - | - | - | - | 50% | -0.017 | -0.044 | - | 0.007 | 0.005 | -0.344 | 0.765 | |||||
0.452 | -0.23 | 0.022 | - | 0.03 | -0.179 | 0.898 | 48% | - | - | - | - | - | - | 130 | - | - | - | - | - | - | 50% | -0.108 | -0.191 | - | 0.03 | 0.023 | -0.216 | 0.435 | |||||
0.181 | -0.262 | 0.04 | - | 0.091 | -0.187 | 0.749 | 28% | - | - | - | - | 2 | - | 135 | - | - | - | - | - | - | 47% | -0.337 | -0.352 | - | 0.063 | 0.045 | -0.059 | 0.021 | |||||
-0.463 | 0.143 | 0.045 | - | 0.06 | -0.37 | 0.338 | 49% | - | - | - | - | 4 | - | 140 | - | - | - | - | - | - | 24% | -0.81 | -0.136 | - | 0.09 | 0.034 | 0.384 | -0.691 | |||||
-0.728 | 0.173 | 0.037 | - | 0.032 | -0.468 | 0.223 | 76% | - | - | - | - | - | - | 145 | - | - | - | - | - | - | 45% | -0.905 | -0.159 | - | 0.03 | 0.021 | 0.357 | -0.928 | |||||
-0.987 | 0.242 | 0.023 | - | 0.019 | -0.284 | 0.104 | 76% | - | - | - | - | 1 | - | 150 | - | - | - | - | - | - | 45% | -0.984 | -0.038 | - | 0.007 | 0.005 | 0.508 | -1.258 | |||||
-1.202 | 0.3 | 0.011 | - | 0.009 | -0.139 | 0.041 | 76% | - | - | - | - | - | - | 155 | - | - | - | - | - | - | 45% | -0.998 | -0.005 | - | 0.001 | 0.001 | 0.592 | -1.435 | |||||
-1.368 | 0.345 | 0.004 | - | 0.004 | -0.056 | 0.014 | 76% | - | - | - | - | - | - | 160 | - | - | - | - | - | - | 45% | -1 | -0 | - | 0 | 0 | 0.612 | -1.465 | |||||
-1.482 | 0.376 | 0.001 | - | 0.001 | -0.019 | 0.004 | 76% | - | - | - | - | - | - | 165 | - | - | - | - | - | - | 45% | -1 | -0 | - | 0 | 0 | 0.581 | -1.377 |