INSPERITY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.444 | -0.051 | 0.001 | - | 0.003 | -0.043 | 0.99 | 181% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 120% | -0 | -0.001 | - | 0 | 0 | -0.133 | 0.772 | |||||
0.21 | -0.026 | 0.006 | - | 0.012 | -0.175 | 0.945 | 181% | - | - | - | - | - | - | 45 | - | 2 | - | - | - | - | 119% | -0.01 | -0.027 | - | 0.004 | 0.001 | -0.11 | 0.625 | |||||
0.283 | -0.054 | 0.008 | - | 0.025 | -0.165 | 0.914 | 120% | - | - | - | - | - | - | 50 | - | 3 | - | - | - | - | 76% | -0.017 | -0.028 | - | 0.011 | 0.002 | -0.197 | 0.688 | |||||
0.249 | -0.118 | 0.013 | - | 0.085 | -0.129 | 0.826 | 57% | - | - | - | - | 7 | - | 55 | 2 | 21 | - | 0.10 | 0.10 | 0.10 | 0.1 | - | 43% | -0.107 | -0.069 | 0.1 | 0.082 | 0.01 | -0.252 | 0.422 | |||
-0.612 | 0.13 | 0.019 | 0.29 | 0.081 | -0.26 | 0.316 | 84% | 0.37 | 0.45 | 0.29 | 0.29 | - | 5 | 2 | 60 | 6 | 21 | - | 2.15 | 1.50 | 2.15 | 1.77 | 49% | -0.804 | -0.119 | 2.15 | 0.107 | 0.014 | 0.253 | -0.736 | |||
-1.004 | 0.129 | 0.015 | - | 0.037 | -0.373 | 0.208 | 149% | - | - | - | - | 13 | - | 65 | - | 12 | - | - | - | - | 100% | -0.898 | -0.156 | - | 0.034 | 0.009 | 0.206 | -1.086 | |||||
-1.298 | 0.169 | 0.008 | - | 0.02 | -0.206 | 0.087 | 149% | - | - | - | - | 13 | - | 70 | - | - | - | - | - | - | 100% | -0.981 | -0.04 | - | 0.009 | 0.002 | 0.275 | -1.428 | |||||
-1.53 | 0.2 | 0.004 | - | 0.009 | -0.09 | 0.031 | 149% | - | - | - | - | 10 | - | 75 | - | - | - | - | - | - | 100% | -0.998 | -0.006 | - | 0.001 | 0 | 0.313 | -1.614 | |||||
-1.698 | 0.223 | 0.001 | - | 0.003 | -0.033 | 0.009 | 149% | - | - | - | - | 6 | - | 80 | - | - | - | - | - | - | 100% | -1 | -0.001 | - | 0 | 0 | 0.323 | -1.66 | |||||
-1.806 | 0.237 | 0 | - | 0.001 | -0.011 | 0.003 | 149% | - | - | - | - | 3 | - | 85 | - | - | - | - | - | - | 100% | -1 | -0 | - | 0 | 0 | 0.313 | -1.599 |