INSPERITY

Tue, Jul 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.444-0.0510.001-0.003-0.0430.99181%------
40
------120%-0-0.001-00-0.1330.772
0.21-0.0260.006-0.012-0.1750.945181%------
45
-2----119%-0.01-0.027-0.0040.001-0.110.625
0.283-0.0540.008-0.025-0.1650.914120%------
50
-3----76%-0.017-0.028-0.0110.002-0.1970.688
0.249-0.1180.013-0.085-0.1290.82657%----7-
55
221-0.100.100.100.1-43%-0.107-0.0690.10.0820.01-0.2520.422
-0.6120.130.0190.290.081-0.260.31684%
100%
0.370.450.290.29-52
60
621-2.151.502.151.77
100%
49%-0.804-0.1192.150.1070.0140.253-0.736
-1.0040.1290.015-0.037-0.3730.208149%----13-
65
-12----100%-0.898-0.156-0.0340.0090.206-1.086
-1.2980.1690.008-0.02-0.2060.087149%----13-
70
------100%-0.981-0.04-0.0090.0020.275-1.428
-1.530.20.004-0.009-0.090.031149%----10-
75
------100%-0.998-0.006-0.00100.313-1.614
-1.6980.2230.001-0.003-0.0330.009149%----6-
80
------100%-1-0.001-000.323-1.66
-1.8060.2370-0.001-0.0110.003149%----3-
85
------100%-1-0-000.313-1.599