INSPIREMD
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.3 | 0.106 | 0.001 | - | 0.991 | -0.011 | 0.455 | 119% | - | - | - | - | 199 | - | 2.5 | - | 102 | - | - | - | - | 525% | -0.371 | -0.048 | - | 0.213 | 0.001 | 0.043 | -0.492 | |||||
| -0.999 | 0.13 | 0.001 | - | 0.157 | -0.016 | 0.109 | 355% | - | - | - | - | 291 | - | 5 | - | - | - | - | - | - | 659% | -0.629 | -0.06 | - | 0.17 | 0.001 | 0.043 | -0.61 | |||||
| -1.276 | 0.167 | 0 | - | 0.04 | -0.004 | 0.02 | 355% | - | - | - | - | 70 | - | 7.5 | - | - | - | - | - | - | 659% | -0.78 | -0.047 | - | 0.133 | 0.001 | 0.054 | -0.771 | |||||