Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -6.85 | 0.049 | 0 | - | 2.023 | -0.025 | 0.264 | 248% | - | - | - | - | 22 | - | 2.5 | - | - | - | - | - | - | 70,698% | -0.258 | -1.17 | - | 0.099 | 0 | 0 | -577.645 | |||||
| -41.664 | 0.028 | 0 | - | 0.093 | -0.012 | 0.039 | 1,758% | - | - | - | - | 9 | - | 5 | - | - | - | - | - | - | 53,573% | -0.739 | -0.199 | - | 0.186 | 0 | 0.001 | -8,079.087 | |||||
| -51.249 | 0.034 | 0 | - | 0.008 | -0 | 0.002 | 1,758% | - | - | - | - | 2 | - | 7.5 | - | - | - | - | - | - | 53,573% | -0.882 | -0.148 | - | 0.113 | 0 | 0.001 | -10,262.193 | |||||