NSSC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NAPCO SECURITY TECHNOLOGIES

Wed, Aug 6

Earnings expected on 2025-08-25 in the pre market. Expected move: ∞% (+/- $3.70)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.135	-0.061	0	-	0	-0.001	0.999	143%	-	-			-	-	-	-	15	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.11	0.112
0.097	-0.046	0.001	-	0.003	-0.007	0.993	143%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.197	0.197
0.039	-0.023	0.003	-	0.011	-0.026	0.968	143%	-	-			-	-	-	-	20	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.255	0.249
-0.031	0.006	0.008	-	0.025	-0.06	0.909	143%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	63%	-0.003	-0.001	-	0.003	0	-0.248	0.231
-0.103	0.036	0.013	-	0.041	-0.099	0.809	141%	-	-			-	-	-	-	25	-	-	-	-			-	-	65%	-0.039	-0.014	-	0.028	0.004	-0.164	0.14
-0.189	0.107	0.019	-	0.101	-0.087	0.489	85%	-	-			-	-	43	-	30	-	15	-	-			-	-	64%	-0.533	-0.065	-	0.135	0.018	0.112	-0.168
-0.434	0.357	0.006	-	0.041	-0.021	0.064	65%	-	-			-	-1	4	-	35	-	-	0	-			-	-	95%	-0.851	-0.057	-	0.052	0.011	0.234	-0.405
-0.576	0.494	0	-	0.002	-0.001	0.002	65%	-	-			-	-	1	-	40	-	-	-	-			-	-	94%	-0.975	-0.014	-	0.013	0.003	0.332	-0.553