NSSC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

NAPCO SECURITY TECHNOLOGIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.104	0	-	0	-0	1	95%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	91%	-0	-0	-	0	0	-0.113	0.078
0.067	-0.099	0	-	0.001	-0.001	0.999	95%	-	-			-	-	-	-	15	-	-	-	-			-	-	91%	-0.001	-0	-	0	0	-0.112	0.073
0.045	-0.075	0.002	-	0.004	-0.004	0.99	95%	-	-			-	-	-	-	17.5	-	3	-	-			-	-	91%	-0.007	-0.003	-	0.004	0.001	-0.088	0.053
0.012	-0.036	0.006	-	0.016	-0.015	0.956	95%	-	-			-	-	1	-	20	-	3	-	-			-	-	91%	-0.038	-0.013	-	0.015	0.005	-0.049	0.02
0.023	-0.084	0.008	-	0.029	-0.015	0.936	69%	-	-			-	-	21	-	22.5	-	15	-	-			-	-	69%	-0.066	-0.015	-	0.03	0.008	-0.082	0.022
0.017	-0.157	0.012	3.2	0.07	-0.016	0.881	46%	100%	3.2	3.20	3.20	3.20	-	84	5	25	1	139	-	0.22	0.22	0.22	0.22	100%	46%	-0.12	-0.016	0.22	0.071	0.012	-0.158	0.018
-0.162	0.325	0.018	0.27	0.127	-0.019	0.217	37%	100%	0.27	0.27	0.27	0.27	-	190	1	30	-	56	-	-			-	-	47%	-0.722	-0.027	-	0.115	0.021	0.257	-0.149
-0.25	0.413	0.008	-	0.032	-0.013	0.063	62%	-	-			-	-	15	-	35	-	2	-	-			-	-	81%	-0.872	-0.029	-	0.041	0.013	0.31	-0.237
-0.302	0.411	0.004	-	0.013	-0.009	0.028	80%	-	-			-	-	9	-	40	-	-	-	-			-	-	113%	-0.901	-0.034	-	0.025	0.011	0.288	-0.291
-0.342	0.473	0.001	-	0.003	-0.002	0.005	80%	-	-			-	-	12	-	45	-	-	-	-			-	-	113%	-0.96	-0.017	-	0.012	0.005	0.335	-0.335