NTB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BANK OF NT BUTTERFIELD & SON

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.499	-0.045	0	-	0	-0.001	1	228%	-	-			-	-	-	-	20	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.035	0.168
0.464	-0.042	0	-	0	-0.004	0.999	228%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.072	0.344
0.385	-0.035	0.001	-	0.002	-0.019	0.995	228%	-	-			-	-	-	-	25	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.116	0.556
0.131	-0.013	0.003	-	0.01	-0.13	0.958	228%	-	-			-	-	1	-	30	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.177	0.835
-0.201	0.016	0.009	-	0.029	-0.356	0.836	228%	-	-			-	-	-	-	35	-	2	-	-			-	-	97%	-0.018	-0.028	-	0.012	0.002	-0.135	0.613
-0.189	0.023	0.014	2.4	0.075	-0.281	0.683	125%	100%	2.4	2.40	2.40	2.40	-12	20	10	40	-	4	0	-			-	-	40%	-0.093	-0.042	-	0.109	0.006	-0.28	0.435
-0.966	0.282	0.007	-	0.08	-0.075	0.112	62%	-	-			-	-	7	-	45	-	-	-	-			-	-	66%	-0.873	-0.088	-	0.083	0.008	0.258	-0.937
-1.306	0.214	0.004	-	0.025	-0.083	0.055	118%	-	-			-	-	-	-	50	-	-	-	-			-	-	129%	-0.925	-0.115	-	0.029	0.005	0.191	-1.276
-1.616	0.268	0.001	-	0.004	-0.013	0.006	118%	-	-			-	-	-	-	55	-	-	-	-			-	-	129%	-0.988	-0.026	-	0.006	0.001	0.241	-1.597