NTES Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NETEASE

Tue, Aug 5

Earnings expected on 2025-08-14 in the pre market. Expected move: ∞% (+/- $7.48)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.082	0.03	-	0.008	-0.112	0.929	76%	-	-			-	-	5	-	110	-	18	-	-			-	-	64%	-0.042	-0.063	-	0.006	0.02	-0.151	0.108
0.054	-0.098	0.037	-	0.012	-0.119	0.904	64%	-	-			-	-	53	-	115	-	114	-	-			-	-	56%	-0.068	-0.079	-	0.011	0.029	-0.161	0.088
0.019	-0.079	0.052	-	0.019	-0.148	0.843	57%	-	-			-	-	30	-	120	11	124	-	0.81	0.70	0.81	0.71	100%	53%	-0.142	-0.13	0.81	0.02	0.049	-0.104	0.032
-0.048	-0.004	0.073	-	0.028	-0.203	0.72	56%	-	-			-	-2	10	-	125	1	160	12	1.81	1.81	1.81	1.81	100%	53%	-0.271	-0.19	1.81	0.029	0.072	-0.016	-0.041
-0.12	0.08	0.086	5.6	0.033	-0.233	0.563	54%	100%	5.6	5.60	5.60	5.60	3	64	3	130	7	167	-1	3.70	3.37	3.70	3.64	100%	51%	-0.435	-0.218	3.7	0.036	0.086	0.075	-0.116
-0.194	0.172	0.084	3.2	0.033	-0.222	0.395	53%	89%	3.19	3.20	3.09	3.20	-3	84	19	135	1	101	0	6.18	6.18	6.18	6.18	100%	51%	-0.611	-0.213	6.18	0.035	0.083	0.176	-0.195
-0.26	0.242	0.071	1.9	0.026	-0.203	0.265	57%	100%	1.9	1.90	1.90	1.90	2	585	4	140	-	212	0	-			-	-	51%	-0.761	-0.172	-	0.028	0.067	0.272	-0.268
-0.325	0.326	0.051	1.06	0.019	-0.141	0.151	55%	100%	1.06	1.06	1.06	1.06	120	557	3	145	-	12	0	-			-	-	52%	-0.868	-0.12	-	0.019	0.046	0.357	-0.334
-0.369	0.353	0.038	0.6	0.013	-0.115	0.1	60%	100%	0.6	0.60	0.60	0.60	-	501	1	150	-	80	-	-			-	-	52%	-0.935	-0.071	-	0.011	0.028	0.432	-0.391
-0.401	0.355	0.031	0.33	0.01	-0.103	0.075	67%	100%	0.33	0.33	0.33	0.33	-	34	1	155	-	-	-	-			-	-	58%	-0.952	-0.063	-	0.008	0.022	0.421	-0.419