NTGR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NETGEAR

Thu, Jun 12

Insider DURR LAURA sold -4,388 shares on 2025-06-12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.025	0.002	0.011	-	0.037	-0.06	0.871	114%	-	-			-	-	288	-	25	-	2,000	-	-			-	-	71%	-0.041	-0.016	-	0.025	0.004	-0.137	0.112
-0.056	0.02	0.013	-	0.045	-0.075	0.822	114%	-	-			-	-	26	-	26	-	72	-	-			-	-	71%	-0.081	-0.027	-	0.042	0.008	-0.101	0.072
-0.051	0.016	0.014	-	0.058	-0.071	0.792	98%	-	-			-	-	114	-	27	-	1,553	-	-			-	-	61%	-0.11	-0.029	-	0.061	0.009	-0.114	0.062
-0.048	0.012	0.016	-	0.077	-0.065	0.752	81%	-	-			-	-	77	-	28	-	46	-	-			-	-	60%	-0.189	-0.041	-	0.09	0.014	-0.067	0.014
-0.054	0.011	0.018	-	0.108	-0.057	0.69	65%	-	-			-	-	185	-	29	-	48	-	-			-	-	60%	-0.3	-0.053	-	0.114	0.017	-0.004	-0.043
-0.094	0.05	0.02	1.1	0.138	-0.055	0.576	56%	57%	1.13	1.20	1.10	1.10	14	4,614	23	30	-	22	0	-			-	-	60%	-0.426	-0.059	-	0.129	0.02	0.058	-0.101
-0.156	0.121	0.02	-	0.137	-0.057	0.438	57%	-	-			-	-	2,890	-	31	-	42	-	-			-	-	54%	-0.569	-0.053	-	0.146	0.02	0.123	-0.155
-0.22	0.211	0.017	0.35	0.134	-0.043	0.285	51%	100%	0.35	0.35	0.35	0.35	-1	574	14	32	-	-	0	-			-	-	50%	-0.716	-0.043	-	0.134	0.017	0.212	-0.22
-0.279	0.281	0.013	-	0.101	-0.035	0.184	52%	-	-			-	-1	775	-	33	-	-	0	-			-	-	51%	-0.824	-0.033	-	0.101	0.013	0.292	-0.282
-0.313	0.279	0.012	-	0.075	-0.038	0.157	64%	-	-			-	-	2	-	34	-	-	-	-			-	-	62%	-0.85	-0.036	-	0.075	0.012	0.286	-0.315