NTRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NORTHERN TRUST

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.984	-0.107	0.003	-	0.003	-0.082	0.988	128%	-	-			-	-	-	-	90	-	16	-	-			-	-	132%	-0.014	-0.097	-	0.003	0.003	-0.1	0.946
0.707	-0.078	0.008	-	0.009	-0.253	0.954	128%	-	-			-	-	-	-	95	1	2,521	-	0.05	0.05	0.05	0.05	100%	132%	-0.05	-0.281	0.05	0.01	0.009	-0.072	0.667
0.738	-0.114	0.01	-	0.016	-0.239	0.937	94%	-	-			-	-	14	-	100	-	432	-	-			-	-	98%	-0.071	-0.271	-	0.017	0.011	-0.102	0.686
0.693	-0.182	0.014	7.9	0.036	-0.209	0.901	59%		6.3	6.49	6.13	6.15	-	58	6	105	-	832	-	-			-	-	64%	-0.119	-0.262	-	0.038	0.016	-0.145	0.601
0.047	-0.147	0.03	1.5	0.164	-0.2	0.669	27%	85%	2.56	3.54	1.50	1.50	-952	6,575	4,614	110	22	85	0	0.50	0.50	0.65	0.51	100%	35%	-0.365	-0.267	0.5	0.132	0.031	-0.071	-0.011
-1.094	0.25	0.021	0.5	0.062	-0.275	0.178	52%	89%	0.8	0.85	0.50	0.50	-	366	66	115	2	2	-	2.80	2.80	2.80	2.8	100%	36%	-0.908	-0.123	2.8	0.056	0.014	0.439	-1.369
-1.502	0.25	0.013	-	0.025	-0.239	0.084	75%	-	-			-	-	46	-	120	-	-	-	-			-	-	66%	-0.944	-0.152	-	0.021	0.009	0.307	-1.609
-1.705	0.211	0.01	-	0.015	-0.269	0.065	104%	-	-			-	-	3	-	125	-	-	-	-			-	-	92%	-0.958	-0.169	-	0.012	0.007	0.25	-1.789
-1.875	0.188	0.009	-	0.01	-0.29	0.054	129%	-	-			-	-	-	-	130	-	-	-	-			-	-	115%	-0.965	-0.181	-	0.008	0.006	0.218	-1.942
-2.109	0.213	0.004	-	0.005	-0.142	0.023	129%	-	-			-	-	-	-	135	-	-	-	-			-	-	115%	-0.988	-0.074	-	0.003	0.003	0.245	-2.17