NTST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

Thu, Jul 3

Earnings expected on 2025-07-23 in the afterhours. Expected move: ∞% (+/- $1.11)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.003	0	-	0	0	1	49%	-	-			-	-	-	-	5	-	-	-	-			-	-	52%	0	0	-	0	0	-0.004	0.002
0.031	-0.068	0	-	0	-0	1	49%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.081	0.04
0.112	-0.253	0	-	0	-0	1	49%	-	-			-	-	-	-	10	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.253	0.119
0.136	-0.335	0	-	0.001	-0	0.999	49%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	52%	-0.001	-0	-	0.002	0	-0.304	0.129
0.029	-0.149	0.006	-	0.095	-0.009	0.911	49%	-	-			-	-	-	-	15	-	-	-	-			-	-	52%	-0.1	-0.01	-	0.098	0.006	-0.12	0.021
-0.152	0.229	0.013	-	0.3	-0.016	0.384	37%	-	-			-	-	2	-	17.5	-	40	-	-			-	-	58%	-0.56	-0.026	-	0.195	0.014	0.174	-0.143
-0.254	0.286	0.009	-	0.097	-0.023	0.177	77%	-	-			-	-	1	-	20	-	-	-	-			-	-	48%	-0.941	-0.006	-	0.07	0.004	0.496	-0.289
-0.331	0.387	0.003	-	0.037	-0.009	0.047	77%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	48%	-0.997	-0	-	0.005	0	0.659	-0.36
-0.382	0.455	0.001	-	0.01	-0.002	0.01	77%	-	-			-	-	-	-	25	-	-	-	-			-	-	48%	-1	-0	-	0	0	0.682	-0.362
-0.415	0.504	0	-	0	-0	0	77%	-	-			-	-	-	-	30	-	-	-	-			-	-	48%	-1	-0	-	0	0	0.507	-0.262