NTST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

NETSTREIT

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.003	-0.008	0	-	0	-0	1	63%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	55%	0	0	-	0	0	-0.003	0.001
0.028	-0.097	0	-	0	-0	1	63%	-	-			-	-	-	-	5	-	-	-	-			-	-	55%	-0	-0	-	0	0	-0.082	0.021
0.048	-0.181	0	-	0	-0	1	63%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	55%	-0	-0	-	0	0	-0.208	0.049
0.031	-0.153	0.001	-	0.005	-0.001	0.995	63%	-	-			-	-	-	-	10	-	-	-	-			-	-	55%	-0.002	-0	-	0.002	0	-0.217	0.042
-0.014	-0.027	0.007	-	0.06	-0.008	0.907	63%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	55%	-0.07	-0.005	-	0.055	0.006	-0.08	-0.003
-0.057	-0.181	0.014	-	0.333	-0.005	0.74	22%	-	-			-	-	1	-	15	-	-	-	-			-	-	27%	-0.298	-0.007	-	0.286	0.015	-0.05	-0.055
-0.132	0.416	0.013	-	0.141	-0.009	0.201	45%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	36%	-0.861	-0.006	-	0.139	0.01	0.534	-0.144
-0.182	0.653	0.003	-	0.034	-0.002	0.03	44%	-	-			-	-	1	-	20	-	-	-	-			-	-	36%	-0.992	-0.001	-	0.014	0.001	0.847	-0.194
-0.206	0.78	0	-	0.004	-0	0.002	44%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	36%	-1	-0	-	0	0	0.942	-0.203
-0.208	0.812	0	-	0	-0	0	44%	-	-			-	-	-	-	25	-	-	-	-			-	-	36%	-1	-0	-	0	0	0.881	-0.183