Stock
NETSTREIT
tastytradeTrade NTST
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.003-0.0080-0-0163%------
2.5
------55%00-00-0.0030.001
0.028-0.0970-0-0163%------
5
------55%-0-0-00-0.0820.021
0.048-0.1810-0-0163%------
7.5
------55%-0-0-00-0.2080.049
0.031-0.1530.001-0.005-0.0010.99563%------
10
------55%-0.002-0-0.0020-0.2170.042
-0.014-0.0270.007-0.06-0.0080.90763%------
12.5
------55%-0.07-0.005-0.0550.006-0.08-0.003
-0.057-0.1810.014-0.333-0.0050.7422%----1-
15
------27%-0.298-0.007-0.2860.015-0.05-0.055
-0.1320.4160.013-0.141-0.0090.20145%------
17.5
------36%-0.861-0.006-0.1390.010.534-0.144
-0.1820.6530.003-0.034-0.0020.0344%----1-
20
------36%-0.992-0.001-0.0140.0010.847-0.194
-0.2060.780-0.004-00.00244%------
22.5
------36%-1-0-000.942-0.203
-0.2080.8120-0-0044%------
25
------36%-1-0-000.881-0.183