More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.003 | -0.008 | 0 | - | 0 | -0 | 1 | 63% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 55% | 0 | 0 | - | 0 | 0 | -0.003 | 0.001 | |||||
0.028 | -0.097 | 0 | - | 0 | -0 | 1 | 63% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 55% | -0 | -0 | - | 0 | 0 | -0.082 | 0.021 | |||||
0.048 | -0.181 | 0 | - | 0 | -0 | 1 | 63% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 55% | -0 | -0 | - | 0 | 0 | -0.208 | 0.049 | |||||
0.031 | -0.153 | 0.001 | - | 0.005 | -0.001 | 0.995 | 63% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 55% | -0.002 | -0 | - | 0.002 | 0 | -0.217 | 0.042 | |||||
-0.014 | -0.027 | 0.007 | - | 0.06 | -0.008 | 0.907 | 63% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 55% | -0.07 | -0.005 | - | 0.055 | 0.006 | -0.08 | -0.003 | |||||
-0.057 | -0.181 | 0.014 | - | 0.333 | -0.005 | 0.74 | 22% | - | - | - | - | 1 | - | 15 | - | - | - | - | - | - | 27% | -0.298 | -0.007 | - | 0.286 | 0.015 | -0.05 | -0.055 | |||||
-0.132 | 0.416 | 0.013 | - | 0.141 | -0.009 | 0.201 | 45% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 36% | -0.861 | -0.006 | - | 0.139 | 0.01 | 0.534 | -0.144 | |||||
-0.182 | 0.653 | 0.003 | - | 0.034 | -0.002 | 0.03 | 44% | - | - | - | - | 1 | - | 20 | - | - | - | - | - | - | 36% | -0.992 | -0.001 | - | 0.014 | 0.001 | 0.847 | -0.194 | |||||
-0.206 | 0.78 | 0 | - | 0.004 | -0 | 0.002 | 44% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 36% | -1 | -0 | - | 0 | 0 | 0.942 | -0.203 | |||||
-0.208 | 0.812 | 0 | - | 0 | -0 | 0 | 44% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 36% | -1 | -0 | - | 0 | 0 | 0.881 | -0.183 |