NTSX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WISDOMTREE US EFFICIENT CORE FUND

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	11.188	0	-0	1	37%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	7.196	0.001	-0	0.999	37%	-	-			-	-	-	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.001	6.202	0.004	-0.002	0.996	37%	-	-			-	-	40	-	42	-	-	-	-			-	-	25%	-0	-0	0.058	0	0	-	-
-	-	0.002	5.227	0.014	-0.006	0.987	37%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.006	4.267	0.034	-0.015	0.962	37%	-	-			-	-	-	-	44	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.011	3.309	0.066	-0.029	0.909	37%	-	-			-	-	10	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.018	2.371	0.107	-0.047	0.817	37%	-	-			-	-	-	-	46	-	1	-	-			-	-	25%	-0.095	-0.02	0.075	0.101	0.011	-	-
-	-	0.026	0.752	0.229	-0.049	0.535	26%	-	-			-	-	-	-	48	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.024	0.415	0.205	-0.044	0.314	26%	-	-			-	-	-	-	49	-	-	-	-			-	-	16%	-0.784	-0.023	1.247	0.268	0.02	-	-
-	-	0.015	0.324	0.133	-0.029	0.148	26%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.003	0.144	0.024	-0.005	0.016	26%	-	-			-	-	-	-	52	-	-	-	-			-	-	16%	-1	-0	4.157	0.001	0	-	-