Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.142 | 0.093 | 0.002 | 0.609 | 0.316 | -0.01 | 0.707 | 171% | - | - | - | - | 50 | - | 2.5 | - | 11 | - | - | - | - | 118% | -0.26 | -0.007 | 0.136 | 0.432 | 0.002 | 0.078 | -0.092 | |||||
| -0.323 | 0.146 | 0.002 | 0.199 | 0.192 | -0.015 | 0.257 | 260% | - | - | - | - | 128 | - | 5 | - | - | - | - | - | - | 393% | -0.58 | -0.027 | 2.635 | 0.156 | 0.002 | 0.069 | -0.23 | |||||
| -0.426 | 0.19 | 0.001 | 0.1 | 0.096 | -0.008 | 0.09 | 265% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 393% | -0.748 | -0.022 | 5.135 | 0.128 | 0.002 | 0.089 | -0.294 | |||||