NU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NU HOLDINGS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.302	-0.16	0	3.2	0.001	-0	1	111%	100%	3.08	3.08	3.08	3.08	-	2	1	9.5	-	2	-	-			-	-	102%	-0	-0	-	0	0	-0.177	1.318
1.258	-0.155	0	-	0.004	-0.001	0.999	111%	-	-			-	-	265	-	10	-	24	-	-			-	-	102%	-0.001	-0	-	0.002	0	-0.178	1.324
1.109	-0.138	0	-	0.022	-0.006	0.992	111%	-	-			-	1	2	-	10.5	-	12	0	-			-	-	102%	-0.005	-0.003	-	0.014	0	-0.164	1.21
0.864	-0.11	0.001	1.7	0.072	-0.02	0.966	111%	62%	1.57	1.70	1.20	1.70	10	51	26	11	-	718	0	-			-	-	102%	-0.023	-0.013	-	0.058	0.001	-0.135	0.979
0.863	-0.145	0.001	1.14	0.127	-0.021	0.95	86%	59%	0.69	1.22	0.64	1.14	197	545	476	11.5	36	5,400	2,018	0.01	0.01	0.04	0.02	94%	80%	-0.039	-0.016	0.01	0.111	0.001	-0.171	0.952
0.818	-0.211	0.001	0.75	0.268	-0.02	0.921	58%	63%	0.44	0.77	0.22	0.75	82	1,370	592	12	2,058	1,620	128	0.02	0.01	0.13	0.03	65%	54%	-0.066	-0.016	0.02	0.25	0.001	-0.245	0.889
0.23	-0.105	0.003	0.31	0.77	-0.037	0.714	47%	66%	0.16	0.35	0.02	0.31	752	8,174	2,712	12.5	5,131	555	-11	0.09	0.07	0.32	0.12	85%	47%	-0.286	-0.037	0.09	0.77	0.003	-0.106	0.23
-0.715	0.156	0.003	0.08	0.745	-0.04	0.296	49%	59%	0.04	0.09	0.01	0.08	92	5,792	2,834	13	248	159	-3	0.35	0.34	0.60	0.42	88%	49%	-0.704	-0.04	0.35	0.745	0.003	0.156	-0.715
-1.45	0.338	0.001	0.01	0.272	-0.017	0.07	52%	82%	0.01	0.02	0.01	0.01	-	644	639	13.5	1	14	-	1.09	1.09	1.09	1.09	100%	54%	-0.925	-0.018	1.09	0.281	0.001	0.324	-1.428
-1.706	0.304	0.001	-	0.124	-0.014	0.038	71%	-	-			-	-	497	-	14	20	1	-	1.40	1.30	1.40	1.35	100%	75%	-0.952	-0.018	1.4	0.14	0.001	0.28	-1.661