NUGT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.01	8.05	0.027	-0.299	0.897	114%		7.99	8.05	7.92	8.05	-	49	2	71	4	50	-	0.14	0.13	0.14	0.13	75%	90%	-0.057	-0.15	0.14	0.022	0.007	-	-
-	-	0.011	7.47	0.029	-0.297	0.891	109%	100%	7.47	7.47	7.47	7.47	-	17	1	71.5	-	38	-	-			-	-	87%	-0.064	-0.159	-	0.025	0.007	-	-
-	-	0.011	6.95	0.032	-0.294	0.884	104%	-	6.95	6.95	6.95	6.95	-6	88	1	72	1	42	21	0.16	0.16	0.16	0.16	100%	85%	-0.073	-0.17	0.16	0.028	0.008	-	-
-	-	0.012	6.57	0.035	-0.291	0.878	99%	83%	6.56	6.57	6.50	6.57	-4	14	6	72.5	1	28	2	0.27	0.27	0.27	0.27	100%	83%	-0.086	-0.19	0.27	0.032	0.009	-	-
-	-	0.012	5.95	0.039	-0.287	0.87	93%	100%	5.95	5.95	5.95	5.95	-	14	1	73	18	26	-	0.29	0.29	0.63	0.36	83%	81%	-0.1	-0.209	0.29	0.037	0.01	-	-
-	-	0.013	5.63	0.043	-0.283	0.861	88%	100%	5.63	5.63	5.63	5.63	-4	10	2	73.5	11	27	7	0.47	0.37	0.47	0.38	100%	79%	-0.116	-0.225	0.47	0.042	0.011	-	-
-	-	0.013	5.18	0.048	-0.277	0.852	82%	100%	5.18	5.18	5.18	5.18	1	57	2	74	32	150	35	0.35	0.35	0.67	0.47	56%	77%	-0.134	-0.244	0.35	0.048	0.013	-	-
-	-	0.014	-	0.054	-0.271	0.841	77%	-	-			-	-	10	-	74.5	15	116	-	0.41	0.40	0.60	0.49		76%	-0.159	-0.269	0.41	0.054	0.014	-	-
-	-	0.015	-	0.062	-0.271	0.824	72%	-	-			-	-	156	-	75	47	507	-	0.53	0.45	0.73	0.54	51%	76%	-0.188	-0.299	0.53	0.061	0.016	-	-
-	-	0.019	3.74	0.074	-0.34	0.749	73%	100%	3.66	4.00	3.43	3.74	-	110	10	76	60	18	-	0.74	0.62	1.04	0.8	63%	74%	-0.253	-0.346	0.74	0.074	0.019	-	-