RANGE NUCLEAR RENAISSANCE INDEX ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.305 | -0.13 | 0.012 | - | 0.076 | -0.122 | 0.848 | 60% | - | - | - | - | 3 | - | 54 | - | 4 | - | - | - | - | 49% | -0.105 | -0.076 | - | 0.072 | 0.009 | -0.222 | 0.439 | |||||
0.255 | -0.156 | 0.014 | 2.7 | 0.113 | -0.11 | 0.808 | 47% | 1.9 | 1.90 | 1.90 | 1.90 | -2 | 19 | 1 | 55 | - | 12 | 0 | - | - | - | 41% | -0.161 | -0.086 | - | 0.115 | 0.013 | -0.222 | 0.327 | ||||
0.148 | -0.194 | 0.017 | - | 0.195 | -0.091 | 0.735 | 32% | - | - | - | -1 | 27 | - | 56 | - | 3 | 0 | - | - | - | 40% | -0.305 | -0.122 | - | 0.167 | 0.018 | -0.103 | 0.075 | |||||
-0.193 | -0.02 | 0.021 | - | 0.305 | -0.087 | 0.511 | 25% | - | - | - | - | 3 | - | 57 | - | - | - | - | - | - | 49% | -0.488 | -0.168 | - | 0.157 | 0.021 | 0.041 | -0.212 | |||||
-0.488 | 0.182 | 0.018 | - | 0.184 | -0.114 | 0.313 | 37% | - | - | - | - | 4 | - | 58 | - | - | - | - | - | - | 50% | -0.638 | -0.161 | - | 0.145 | 0.019 | 0.13 | -0.435 | |||||
-0.7 | 0.266 | 0.014 | - | 0.124 | -0.102 | 0.196 | 43% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 42% | -0.809 | -0.099 | - | 0.125 | 0.014 | 0.274 | -0.708 | |||||
-0.919 | 0.37 | 0.009 | - | 0.078 | -0.065 | 0.099 | 43% | - | - | - | - | 2 | - | 60 | - | - | - | - | - | - | 42% | -0.906 | -0.061 | - | 0.077 | 0.009 | 0.381 | -0.93 | |||||
-1.106 | 0.459 | 0.005 | - | 0.042 | -0.034 | 0.044 | 43% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | 42% | -0.96 | -0.032 | - | 0.04 | 0.004 | 0.473 | -1.118 | |||||
-1.255 | 0.531 | 0.002 | - | 0.019 | -0.015 | 0.017 | 43% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | 42% | -0.985 | -0.014 | - | 0.017 | 0.002 | 0.547 | -1.267 | |||||
-1.364 | 0.585 | 0.001 | - | 0.007 | -0.006 | 0.006 | 43% | - | - | - | - | - | - | 63 | - | - | - | - | - | - | 42% | -0.995 | -0.005 | - | 0.006 | 0.001 | 0.601 | -1.373 |