RANGE NUCLEAR RENAISSANCE INDEX ETF

Tue, Jul 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.305-0.130.012-0.076-0.1220.84860%----3-
54
-4----49%-0.105-0.076-0.0720.009-0.2220.439
0.255-0.1560.0142.70.113-0.110.80847%
100%
1.91.901.901.90-2191
55
-120---41%-0.161-0.086-0.1150.013-0.2220.327
0.148-0.1940.017-0.195-0.0910.73532%----127-
56
-30---40%-0.305-0.122-0.1670.018-0.1030.075
-0.193-0.020.021-0.305-0.0870.51125%----3-
57
------49%-0.488-0.168-0.1570.0210.041-0.212
-0.4880.1820.018-0.184-0.1140.31337%----4-
58
------50%-0.638-0.161-0.1450.0190.13-0.435
-0.70.2660.014-0.124-0.1020.19643%------
59
------42%-0.809-0.099-0.1250.0140.274-0.708
-0.9190.370.009-0.078-0.0650.09943%----2-
60
------42%-0.906-0.061-0.0770.0090.381-0.93
-1.1060.4590.005-0.042-0.0340.04443%------
61
------42%-0.96-0.032-0.040.0040.473-1.118
-1.2550.5310.002-0.019-0.0150.01743%------
62
------42%-0.985-0.014-0.0170.0020.547-1.267
-1.3640.5850.001-0.007-0.0060.00643%------
63
------42%-0.995-0.005-0.0060.0010.601-1.373