NUSC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

NUVEEN ESG SMALL-CAP ETF

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.044	-0.289	0.012	5.118	0.037	-0.012	0.934	38%	-	-			-	-	-	-	36	-	-	-	-			-	-	51%	-0.124	-0.026	0.674	0.044	0.019	-0.111	0.01
0.02	-0.223	0.018	4.127	0.057	-0.019	0.883	38%	-	-			-	-	-	-	37	-	-	-	-			-	-	51%	-0.181	-0.034	0.693	0.057	0.024	-0.067	-0.01
-0.006	-0.149	0.025	3.17	0.078	-0.026	0.809	38%	-	-			-	-	-	-	38	-	-	-	-			-	-	51%	-0.249	-0.041	0.728	0.068	0.029	-0.022	-0.031
-0.043	-0.013	0.032	2.63	0.087	-0.039	0.692	45%	-	-			-	-	-	-	39	-	-	-	-			-	-	51%	-0.324	-0.046	1.031	0.079	0.033	0.022	-0.051
-0.071	0.066	0.035	2.171	0.088	-0.048	0.593	49%	-	-			-	-	-	-	40	-	-	-	-			-	-	51%	-0.409	-0.049	1.442	0.085	0.035	0.072	-0.073
-0.094	0.119	0.036	1.713	0.09	-0.049	0.503	49%	-	-			-	-	-	-	41	-	-	-	-			-	-	51%	-0.496	-0.051	1.853	0.087	0.036	0.121	-0.094
-0.116	0.171	0.035	1.254	0.088	-0.048	0.415	49%	-	-			-	-	-	-	42	-	-	-	-			-	-	51%	-0.581	-0.05	2.263	0.085	0.035	0.17	-0.116
-0.137	0.223	0.033	0.814	0.082	-0.045	0.333	49%	-	-			-	-	-	-	43	-	-	-	-			-	-	51%	-0.66	-0.047	2.674	0.08	0.033	0.219	-0.137
-0.158	0.274	0.029	0.695	0.073	-0.04	0.26	49%	-	-			-	-	-	-	44	-	-	-	-			-	-	51%	-0.732	-0.042	3.495	0.072	0.03	0.266	-0.157
-0.178	0.323	0.025	0.677	0.063	-0.034	0.197	49%	-	-			-	-	-	-	45	-	-	-	-			-	-	51%	-0.793	-0.036	4.495	0.062	0.026	0.311	-0.176