NUSC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

NUVEEN ESG SMALL-CAP ETF

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.217	0.022	5.317	0.042	-0.014	0.891	37%	-	-			-	-	-	-	37	-	-	-	-			-	-	27%	-0.049	-0.006	0.106	0.031	0.012	-0.513	0.02
-0.011	-0.16	0.03	4.327	0.055	-0.018	0.837	37%	-	-			-	-	-	-	38	-	-	-	-			-	-	27%	-0.095	-0.009	0.229	0.051	0.02	-0.431	0.006
-0.023	-0.1	0.037	3.439	0.068	-0.023	0.77	37%	-	-			-	-	-	-	39	-	-	-	-			-	-	27%	-0.164	-0.013	0.352	0.075	0.03	-0.334	-0.01
-0.037	-0.036	0.042	2.907	0.078	-0.026	0.692	37%	-	-			-	-	-	-	40	-	-	-	-			-	-	27%	-0.256	-0.018	0.525	0.098	0.039	-0.226	-0.028
-0.051	0.048	0.046	2.403	0.081	-0.031	0.604	40%	-	-			-	-	-	-	41	-	-	-	-			-	-	34%	-0.387	-0.026	1.188	0.093	0.046	0.001	-0.048
-0.064	0.107	0.048	1.906	0.084	-0.032	0.52	40%	-	-			-	-	-	-	42	-	-	-	-			-	-	34%	-0.483	-0.027	1.9	0.097	0.048	0.08	-0.063
-0.076	0.167	0.047	1.462	0.083	-0.031	0.438	40%	-	-			-	-	-	-	43	-	-	-	-			-	-	34%	-0.578	-0.027	2.612	0.095	0.047	0.159	-0.077
-0.089	0.227	0.045	1.018	0.078	-0.03	0.36	40%	-	-			-	-	-	-	44	-	-	-	-			-	-	34%	-0.667	-0.025	3.324	0.088	0.044	0.238	-0.092
-0.101	0.285	0.041	0.574	0.072	-0.027	0.289	40%	-	-			-	-	-	-	45	-	-	-	-			-	-	34%	-0.745	-0.022	4.037	0.078	0.039	0.316	-0.105
-0.112	0.338	0.037	0.131	0.063	-0.025	0.231	40%	-	-			-	-	-	-	46	-	-	-	-			-	-	34%	-0.811	-0.019	4.749	0.065	0.033	0.391	-0.118