NUVB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

NUVATION BIO

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.015	-0.037	0	-	0	-0	1	95%	-	-			-	-	4	-	0.5	-	-	-	-			-	-	96%	-0	-0	-	0	0	-0.037	0.016
0.027	-0.072	0	-	0	-0	1	95%	-	-			-	-	164	-	1	-	60	-	-			-	-	96%	-0	-0	-	0	0	-0.07	0.026
0.011	-0.046	0	1.45	0.023	-0	0.993	95%	100%	1.35	1.35	1.35	1.35	-	281	1	1.5	-	40	-	-			-	-	96%	-0.007	-0	-	0.024	0	-0.044	0.011
-0.021	0.018	0.001	0.9	0.17	-0.002	0.927	95%	99%	0.87	0.90	0.77	0.90	-34	1,896	487	2	-	623	0	-			-	-	96%	-0.075	-0.002	-	0.171	0.001	0.019	-0.021
-0.031	0.028	0.002	0.47	0.479	-0.003	0.803	67%	71%	0.44	0.50	0.35	0.47	31	22,450	110	2.5	21	5,255	10	0.10	0.05	0.15	0.1	48%	78%	-0.226	-0.003	0.1	0.45	0.003	0.065	-0.043
-0.199	0.303	0.002	0.04	0.17	-0.003	0.112	131%	100%	0.05	0.05	0.02	0.04	-	1,369	253	5	1	1	-	1.93	1.93	1.93	1.93	100%	128%	-0.894	-0.003	2.35	0.167	0.002	0.309	-0.2
-0.254	0.307	0.001	-	0.071	-0.002	0.049	169%	-	-			-	-	73	-	7.5	-	-	-	-			-	-	191%	-0.92	-0.004	-	0.091	0.001	0.263	-0.243