NVAX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

NOVAVAX

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.818	-0.06	0	1.98	0.022	-0.006	0.991	188%	76%	1.94	1.95	1.94	1.94	-	21	41	5.5	-	10	-	-			-	-	157%	-0.002	-0.001	-	0.006	0	-0.093	1.073
0.537	-0.04	0	1.46	0.08	-0.022	0.961	188%	-	1.46	1.46	1.46	1.46	-	4	1	6	-	39	-	-			-	-	157%	-0.015	-0.008	-	0.042	0	-0.075	0.85
0.628	-0.066	0.001	-	0.148	-0.022	0.944	136%	-	-			-	-	75	-	6.5	102	87	-	0.01	0.01	0.01	0.01	100%	114%	-0.022	-0.008	0.01	0.081	0	-0.117	0.947
0.659	-0.116	0.001	0.65	0.348	-0.019	0.909	84%	74%	0.6	0.68	0.42	0.65	45	144	76	7	197	2,964	-2	0.03	0.02	0.06	0.04	58%	90%	-0.102	-0.022	0.03	0.352	0.001	-0.101	0.612
-0.228	0.023	0.002	0.24	0.785	-0.048	0.585	88%	59%	0.22	0.35	0.14	0.24	50	444	422	7.5	135	868	69	0.14	0.14	0.26	0.21	63%	91%	-0.416	-0.05	0.14	0.766	0.002	0.024	-0.239
-0.995	0.112	0.002	0.11	0.536	-0.053	0.281	112%	70%	0.07	0.17	0.05	0.11	-3	16,461	2,820	8	25	237	-7	0.64	0.57	0.64	0.62	92%	118%	-0.711	-0.057	0.64	0.514	0.002	0.107	-1.007
-1.504	0.142	0.001	0.05	0.293	-0.043	0.142	137%	48%	0.04	0.11	0.02	0.05	33	858	631	8.5	15	227	-2	1.00	1.00	1.04	1.01	100%	132%	-0.867	-0.04	1	0.29	0.001	0.148	-1.518
-1.875	0.165	0.001	0.03	0.156	-0.027	0.067	148%	88%	0.01	0.03	0.01	0.03	6	404	26	9	-	188	-2	-			-	-	172%	-0.899	-0.043	-	0.183	0.001	0.138	-1.815
-2.118	0.165	0	0.02	0.094	-0.021	0.041	168%	68%	0.03	0.04	0.01	0.02	-	5,333	44	9.5	5	119	-	1.98	1.98	1.98	1.98	100%	206%	-0.919	-0.043	1.98	0.13	0.001	0.131	-2.055
-2.303	0.159	0	0.02	0.066	-0.019	0.032	191%	48%	0.01	0.03	0.01	0.02	184	2,646	222	10	19	25	0	2.54	2.54	2.55	2.54	53%	235%	-0.933	-0.043	2.54	0.098	0.001	0.127	-2.261