NVCR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NOVOCURE

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.035	0.016	0.005	-	0.038	-0.022	0.912	127%	-	-			-	-	-	-	12	5	13	-	0.02	0.02	0.02	0.02	100%	95%	-0.042	-0.009	0.02	0.028	0.003	-0.049	0.028
-0.064	0.039	0.008	-	0.055	-0.033	0.851	127%	-	-			-	-	3	-	13	-	5	-	-			-	-	95%	-0.095	-0.018	-	0.053	0.006	-0.015	-0.006
-0.056	0.035	0.009	-	0.079	-0.031	0.81	102%	-	-			-	-	2	-	14	-	1	-	-			-	-	77%	-0.134	-0.018	-	0.084	0.007	-0.027	-0.006
-0.053	0.031	0.011	-	0.124	-0.028	0.746	78%	-	-			-	-	4	-	15	3	315	-	0.20	0.20	0.20	0.2	-	57%	-0.201	-0.018	0.2	0.149	0.009	-0.048	-0.012
-0.073	0.057	0.013	1.05	0.197	-0.025	0.615	58%	100%	1.05	1.05	1.05	1.05	-	6	1	16	4	50	-	0.50	0.50	0.59	0.52	100%	59%	-0.387	-0.025	0.5	0.194	0.013	0.059	-0.074
-0.136	0.157	0.013	0.65	0.19	-0.027	0.415	62%	100%	0.55	0.65	0.50	0.65	41	117	3	17	-	335	5	-			-	-	56%	-0.598	-0.024	-	0.208	0.013	0.161	-0.134
-0.19	0.241	0.011	0.25	0.154	-0.022	0.255	63%	100%	0.35	0.35	0.25	0.25	21	216	41	18	-	110	0	-			-	-	59%	-0.756	-0.021	-	0.159	0.01	0.251	-0.191
-0.237	0.312	0.008	-	0.108	-0.016	0.145	64%	-	-			-	2	1,311	-	19	1	19	0	2.33	2.33	2.33	2.33	100%	63%	-0.859	-0.016	2.33	0.107	0.007	0.317	-0.238
-0.273	0.336	0.006	0.1	0.073	-0.013	0.097	71%	87%	0.1	0.10	0.10	0.10	109	1,537	286	20	-	37	0	-			-	-	77%	-0.88	-0.017	-	0.078	0.007	0.306	-0.268
-0.3	0.339	0.005	-	0.053	-0.012	0.074	79%	-	-			-	1	2,128	-	21	-	110	0	-			-	-	90%	-0.894	-0.018	-	0.061	0.006	0.296	-0.294