NVDA Options Chain | Quotes, Greeks & Expirations

NVIDIA

Fri, Jun 20

Trade NVDA

Insider ROBERTSON DONALD JR sold -4,500 shares on 2025-06-20

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.322	-0.214	0.033	5.55	0.046	-0.228	0.832	42%	50%	5.94	6.50	5.50	5.55	-600	11,414	823	139	6,453	14,747	813	0.41	0.29	0.58	0.37	54%	39%	-0.152	-0.2	0.41	0.046	0.031	-0.251	0.358
0.25	-0.193	0.037	4.67	0.055	-0.247	0.792	40%	47%	5.07	5.72	4.60	4.67	-6,548	90,790	22,210	140	29,006	59,438	7,677	0.53	0.37	0.71	0.48	55%	37%	-0.195	-0.224	0.53	0.056	0.036	-0.223	0.277
0.161	-0.159	0.042	3.85	0.066	-0.268	0.739	38%	55%	4.28	4.75	3.80	3.85	-177	10,120	10,472	141	10,030	11,180	3,083	0.71	0.48	0.90	0.61	59%	36%	-0.25	-0.248	0.71	0.068	0.041	-0.184	0.182
0.062	-0.117	0.047	3.1	0.076	-0.283	0.675	36%	58%	3.47	3.95	3.10	3.10	-4,900	18,587	3,447	142	30,342	17,387	5,382	0.93	0.64	1.17	0.85	50%	34%	-0.317	-0.267	0.93	0.079	0.047	-0.135	0.075
-0.052	-0.06	0.051	2.43	0.085	-0.293	0.598	35%	44%	2.71	3.25	2.35	2.43	-535	24,526	12,994	143	35,109	17,533	5,652	1.24	0.85	1.49	1.08	46%	33%	-0.398	-0.279	1.24	0.089	0.05	-0.072	-0.045
-0.177	0.007	0.052	1.78	0.091	-0.291	0.511	34%	49%	2.06	2.58	1.75	1.78	1	19,138	33,031	144	55,584	18,670	11,615	1.64	1.14	1.89	1.43	49%	32%	-0.489	-0.278	1.64	0.095	0.052	0.002	-0.176
-0.311	0.086	0.051	1.26	0.092	-0.276	0.418	33%	49%	1.53	1.98	1.25	1.26	2,181	119,260	113,788	145	49,644	27,005	102	2.13	1.53	2.39	1.83	46%	31%	-0.587	-0.262	2.13	0.097	0.051	0.089	-0.317
-0.451	0.174	0.047	0.87	0.087	-0.248	0.325	32%	46%	1.07	1.48	0.85	0.87	22,604	72,890	44,842	146	6,235	5,644	3,526	2.74	2.03	2.98	2.39	46%	30%	-0.683	-0.233	2.74	0.09	0.046	0.185	-0.463
-0.59	0.265	0.041	0.56	0.077	-0.211	0.241	31%	48%	0.73	1.06	0.56	0.56	11,844	32,087	38,985	147	1,635	3,710	384	3.37	2.63	3.70	3	45%	30%	-0.771	-0.194	3.37	0.079	0.04	0.288	-0.611
-0.723	0.353	0.033	0.38	0.063	-0.171	0.171	31%	54%	0.47	0.75	0.35	0.38	11,895	47,415	37,950	148	1,960	3,260	1,574	4.15	3.35	4.40	3.88	71%	29%	-0.845	-0.15	4.15	0.063	0.031	0.392	-0.756