NVDS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AXS 125X NVDA BEAR DAILY ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.166	-0.241	0	-	0	-0	1	53%	-	-			-	-	-	-	10	-	-	-	-			-	-	39%	-0	-0	-	0	0	-0.457	0.242
-0.005	-0.058	0	-	0.009	-0.001	0.997	53%	-	-			-	-	-	-	11	-	-	-	-			-	-	54%	-0.004	-0.001	-	0.011	0	-0.046	-0.014
-0.203	0.161	0.002	-	0.085	-0.006	0.954	53%	-	-			-	-	-	-	12	-	-	-	-			-	-	39%	-0.011	-0.001	-	0.034	0.001	0.206	-0.216
-0.378	0.354	0.007	-	0.266	-0.02	0.759	54%	-	-			-	-	-	-	13	12	-	-	0.10	0.10	0.10	0.1	92%	39%	-0.162	-0.012	0.1	0.288	0.005	0.542	-0.431
-0.521	0.604	0.009	-	0.396	-0.022	0.435	46%	-	-			-	31	32	-	14	-	2	0	-			-	-	35%	-0.612	-0.016	-	0.502	0.008	0.815	-0.546
-0.536	0.41	0.007	-	0.199	-0.027	0.241	72%	-	-			-	-8	47	-	15	4	57	0	1.30	1.20	1.44	1.32	75%	43%	-0.893	-0.01	1.3	0.198	0.004	0.701	-0.553
-0.576	0.386	0.005	0.1	0.126	-0.023	0.146	84%	100%	0.18	0.25	0.10	0.10	-	154	2	16	-	3	-	-			-	-	65%	-0.923	-0.011	-	0.103	0.003	0.505	-0.587
-0.609	0.338	0.004	-	0.086	-0.024	0.112	103%	-	-			-	-	22	-	17	-	49	-	-			-	-	84%	-0.938	-0.012	-	0.068	0.003	0.416	-0.615
-0.642	0.301	0.004	-	0.065	-0.025	0.098	123%	-	-			-	1	20	-	18	-	3	0	-			-	-	101%	-0.946	-0.013	-	0.05	0.002	0.365	-0.644
-0.674	0.317	0.002	-	0.043	-0.017	0.058	123%	-	-			-	-	21	-	19	-	6	-	-			-	-	101%	-0.974	-0.007	-	0.027	0.001	0.379	-0.666