NVDY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

YIELDMAX NVDA OPTION INCOME STRATEGY ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.045	-0.069	0	-	0.009	-0.002	0.994	73%	-	-			-	-	8	-	13	-	9	-	-			-	-	72%	-0.006	-0.002	-	0.008	0	-0.07	0.046
-0.068	0.022	0.002	-	0.035	-0.008	0.969	73%	-	-			-	-	15	-	14	-	215	-	-			-	-	72%	-0.031	-0.008	-	0.035	0.002	0.021	-0.067
-0.171	0.126	0.003	2.45	0.065	-0.007	0.956	52%	56%	2.28	2.40	2.20	2.20	-1	450	63	15	24	1,468	-7	0.05	0.01	0.07	0.06	83%	52%	-0.043	-0.007	0.05	0.065	0.002	0.126	-0.17
-0.407	0.582	0.004	1.3	0.156	-0.007	0.929	32%	81%	1.22	1.29	1.18	1.18	6	951	47	16	292	1,309	-4	0.08	0.08	0.17	0.12	68%	42%	-0.128	-0.013	0.08	0.184	0.006	0.393	-0.351
-0.326	1.194	0.009	0.3	0.91	-0.007	0.72	14%	54%	0.3	0.40	0.25	0.30	42	1,018	323	17	439	550	50	0.51	0.45	0.65	0.51	37%	75%	-0.435	-0.044	0.51	0.195	0.011	0.28	-0.391
-0.389	0.94	0.005	0.05	0.285	-0.006	0.095	22%	100%	0.05	0.05	0.03	0.05	1	215	8	18	131	162	0	1.47	1.25	1.52	1.3	94%	101%	-0.581	-0.059	1.47	0.143	0.011	0.244	-0.442
-0.536	0.745	0.003	-	0.107	-0.007	0.057	39%	-	-			-	-	5	-	19	2	18	-	2.40	2.40	2.40	2.4	100%	119%	-0.668	-0.065	2.4	0.113	0.01	0.234	-0.491
-0.479	0.676	0.001	-	0.02	-0.001	0.008	39%	-	-			-	-	4	-	20	-	7	-	-			-	-	119%	-0.761	-0.056	-	0.096	0.008	0.258	-0.54
-0.397	0.57	0	-	0.002	-0	0.001	39%	-	-			-	-	10	-	21	-	-	-	-			-	-	119%	-0.834	-0.045	-	0.077	0.007	0.28	-0.582
-0.314	0.453	0	-	0	-0	0	39%	-	-			-	-	-	-	22	-	-	-	-			-	-	119%	-0.888	-0.034	-	0.059	0.005	0.298	-0.618