NVGS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

NAVIGATOR HOLDINGS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.089	-0.008	0	-	0	-0	1	235%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	294%	-0	-0	-	0	0	-0.012	0.17
0.403	-0.035	0	10	0	-0	1	235%	100%	9.75	9.75	9.75	9.75	-	1	1	5	-	-	-	-			-	-	294%	-0	-0	-	0	0	-0.025	0.365
0.462	-0.04	0	-	0.001	-0.001	0.999	235%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	294%	-0.004	-0.008	-	0.003	0	-0.018	0.249
0.187	-0.017	0.001	-	0.02	-0.033	0.972	235%	-	-			-	-	3	-	10	-	13	-	-			-	-	294%	-0.057	-0.074	-	0.029	0.002	0.004	-0.074
0.362	-0.066	0.002	2.3	0.075	-0.033	0.939	121%	78%	2.3	2.30	2.30	2.30	-	456	50	12.5	-	545	-	-			-	-	178%	-0.138	-0.087	-	0.093	0.003	-0.003	-0.003
-0.469	0.145	0.005	0.08	0.566	-0.04	0.349	49%	56%	0.14	0.15	0.08	0.08	3	1,304	18	15	-	41	0	-			-	-	51%	-0.66	-0.041	-	0.538	0.005	0.145	-0.479
-1.31	0.232	0.001	-	0.064	-0.022	0.044	109%	-	-			-	-	157	-	17.5	-	-	-	-			-	-	114%	-0.947	-0.027	-	0.07	0.001	0.218	-1.292
-1.622	0.187	0.001	-	0.029	-0.025	0.028	170%	-	-			-	-	255	-	20	-	-	-	-			-	-	180%	-0.964	-0.032	-	0.033	0.001	0.176	-1.612
-1.865	0.216	0	-	0.005	-0.004	0.004	170%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	180%	-0.994	-0.007	-	0.007	0	0.205	-1.871
-1.962	0.227	0	-	0.001	-0.001	0	171%	-	-			-	-	29	-	25	-	-	-	-			-	-	180%	-0.999	-0.001	-	0.001	0	0.218	-1.991