NVMI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NOVA

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.179	-0.248	0.027	-	0.003	-0.08	0.974	54%	-	-			-	-	7	-	240	-	7	-	-			-	-	63%	-0.046	-0.148	-	0.003	0.042	-0.17	0.137
0.119	-0.187	0.061	-	0.006	-0.182	0.928	54%	-	-			-	-	14	-	250	-	5	-	-			-	-	63%	-0.101	-0.273	-	0.006	0.078	-0.119	0.08
0.085	-0.19	0.09	-	0.01	-0.23	0.877	46%	-	-			-	-	34	-	260	-	3	-	-			-	-	49%	-0.137	-0.266	-	0.01	0.097	-0.155	0.07
0.009	-0.113	0.139	-	0.017	-0.329	0.755	42%	-	-			-	-	6	-	270	-	15	-	-			-	-	39%	-0.227	-0.287	-	0.018	0.133	-0.155	0.023
-0.09	0.02	0.175	-	0.022	-0.398	0.558	41%	-	-			-	-	46	-	280	1	6	-	5.75	5.75	5.75	5.75	100%	40%	-0.441	-0.385	5.75	0.022	0.175	0.014	-0.088
-0.195	0.171	0.164	4.1	0.02	-0.376	0.347	41%	75%	4.58	5.31	4.10	4.10	-	44	4	290	-	-	-	-			-	-	41%	-0.657	-0.366	-	0.02	0.163	0.174	-0.196
-0.287	0.294	0.121	-	0.014	-0.294	0.193	44%	-	-			-	-	26	-	300	-	-	-	-			-	-	37%	-0.848	-0.215	-	0.014	0.104	0.361	-0.309
-0.356	0.367	0.083	0.88	0.009	-0.217	0.109	47%	100%	0.88	0.88	0.88	0.88	-	-	1	310	-	-	-	-			-	-	41%	-0.923	-0.147	-	0.008	0.064	0.443	-0.38
-0.396	0.367	0.066	-	0.006	-0.203	0.08	56%	-	-			-	-	-	-	320	-	-	-	-			-	-	46%	-0.955	-0.108	-	0.005	0.042	0.467	-0.427
-0.449	0.426	0.038	-	0.003	-0.117	0.04	56%	-	-			-	-	-	-	330	-	-	-	-			-	-	46%	-0.983	-0.048	-	0.002	0.019	0.541	-0.481