NVO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NOVO NORDISK A S

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.059	-0.031	0.014	1.13	0.193	-0.372	0.624	52%	54%	1.47	1.94	1.05	1.13	75	944	61	72	59	156	17	0.55	0.36	0.68	0.49	42%	53%	-0.379	-0.383	0.55	0.189	0.014	-0.028	0.043
-0.815	0.081	0.015	0.61	0.199	-0.385	0.423	52%	74%	0.89	1.25	0.57	0.61	146	834	404	73	51	219	145	0.97	0.65	1.12	0.82	73%	52%	-0.577	-0.387	0.97	0.198	0.015	0.081	-0.814
-1.567	0.164	0.012	0.35	0.151	-0.352	0.264	57%	44%	0.44	0.73	0.26	0.35	37	718	183	74	66	15	6	1.67	1.14	1.83	1.37	77%	51%	-0.762	-0.297	1.67	0.161	0.012	0.197	-1.681
-2.327	0.262	0.008	0.14	0.102	-0.221	0.131	55%	54%	0.2	0.36	0.12	0.14	94	1,532	172	75	39	25	-1	2.24	1.84	2.40	2.17	90%	48%	-0.903	-0.156	2.24	0.095	0.007	0.33	-2.554
-2.853	0.311	0.005	0.05	0.057	-0.137	0.063	58%	91%	0.09	0.16	0.05	0.05	21	550	373	76	1	-	0	2.56	2.56	2.56	2.56	100%	61%	-0.922	-0.17	2.56	0.063	0.006	0.285	-2.764
-3.149	0.308	0.004	0.02	0.037	-0.114	0.044	65%	84%	0.05	0.08	0.02	0.02	-21	453	19	77	-	1	0	-			-	-	74%	-0.934	-0.179	-	0.046	0.005	0.255	-2.939
-3.332	0.289	0.003	0.01	0.026	-0.104	0.033	74%	60%	0.03	0.06	0.01	0.01	27	327	5	78	-	1	0	-			-	-	86%	-0.943	-0.186	-	0.035	0.004	0.232	-3.092
-3.497	0.276	0.002	-	0.019	-0.093	0.026	82%	-	-			-	-9	154	-	79	-	-	0	-			-	-	97%	-0.949	-0.192	-	0.028	0.004	0.215	-3.229
-3.641	0.262	0.002	0.01	0.014	-0.081	0.019	90%	83%	0.01	0.03	0.01	0.01	5	356	23	80	-	1	0	-			-	-	108%	-0.955	-0.196	-	0.023	0.004	0.202	-3.354
-3.75	0.25	0.002	-	0.011	-0.076	0.016	98%	-	-			-	-	16	-	81	-	-	-	-			-	-	119%	-0.959	-0.199	-	0.02	0.003	0.191	-3.47