NVRI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ENVIRI

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.114	-0.033	0	-	0	-0	1	190%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	321%	-0.001	-0.001	-	0.001	0	0.001	-0.008
0.054	-0.018	0	-	0.009	-0.004	0.991	190%	-	-			-	-	6	-	5	-	44	-	-			-	-	321%	-0.059	-0.033	-	0.026	0.002	0.026	-0.163
0.163	-0.127	0.001	-	0.056	-0.005	0.972	82%	-	-			-	-	154	-	7.5	-	2,024	-	-			-	-	168%	-0.152	-0.034	-	0.101	0.003	0.03	-0.11
-0.375	0.431	0.003	-	0.397	-0.006	0.112	34%	-	-			-	-	1,682	-	10	-	-	-	-			-	-	37%	-0.87	-0.007	-	0.41	0.003	0.387	-0.36
-0.606	0.318	0.001	-	0.045	-0.005	0.026	96%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	113%	-0.948	-0.011	-	0.068	0.001	0.264	-0.591
-0.725	0.387	0	-	0.002	-0	0.001	96%	-	-			-	-	-	-	15	-	-	-	-			-	-	113%	-0.997	-0.001	-	0.006	0	0.335	-0.74
-0.704	0.379	0	-	0	-0	0	96%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	113%	-1	-0	-	0	0	0.355	-0.777