NATWEST GROUP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.025 | -0.035 | 0 | - | 0 | -0 | 1 | 122% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 72% | -0 | -0 | - | 0 | 0 | -0.015 | 0.007 | |||||
0.027 | -0.042 | 0 | - | 0 | -0 | 1 | 122% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 72% | -0 | -0 | - | 0 | 0 | -0.113 | 0.047 | |||||
-0.006 | -0.003 | 0.001 | - | 0.009 | -0.004 | 0.984 | 122% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 72% | -0 | -0 | - | 0 | 0 | -0.153 | 0.058 | |||||
-0.054 | 0.055 | 0.007 | - | 0.043 | -0.017 | 0.89 | 122% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 72% | -0.029 | -0.004 | - | 0.025 | 0.002 | -0.073 | 0.014 | |||||
-0.051 | 0.059 | 0.011 | 1.8 | 0.127 | -0.015 | 0.775 | 66% | 1.8 | 1.80 | 1.80 | 1.80 | - | 31 | 1 | 12.5 | 1 | 11 | - | 0.08 | 0.08 | 0.08 | 0.08 | 34% | -0.087 | -0.004 | 0.08 | 0.13 | 0.006 | -0.224 | -0.004 | |||
-0.178 | 0.637 | 0.009 | - | 0.258 | -0.005 | 0.161 | 26% | - | - | - | 101 | 185 | - | 15 | - | 24 | 0 | - | - | - | 22% | -0.883 | -0.003 | - | 0.247 | 0.007 | 0.814 | -0.198 | |||||
-0.216 | 0.595 | 0.003 | - | 0.049 | -0.003 | 0.038 | 48% | - | - | - | - | 4 | - | 17.5 | - | - | - | - | - | - | 53% | -0.943 | -0.005 | - | 0.06 | 0.004 | 0.524 | -0.21 | |||||
-0.242 | 0.506 | 0.002 | - | 0.024 | -0.003 | 0.025 | 68% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 76% | -0.958 | -0.005 | - | 0.033 | 0.003 | 0.446 | -0.238 | |||||
-0.268 | 0.57 | 0 | - | 0.005 | -0.001 | 0.004 | 68% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 76% | -0.99 | -0.002 | - | 0.01 | 0.001 | 0.51 | -0.268 | |||||
-0.277 | 0.599 | 0 | - | 0.001 | -0 | 0.001 | 68% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 76% | -0.998 | -0 | - | 0.002 | 0 | 0.547 | -0.284 |