NATWEST GROUP

Tue, Jun 24
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.025-0.0350-0-01122%------
2.5
------72%-0-0-00-0.0150.007
0.027-0.0420-0-01122%------
5
------72%-0-0-00-0.1130.047
-0.006-0.0030.001-0.009-0.0040.984122%------
7.5
------72%-0-0-00-0.1530.058
-0.0540.0550.007-0.043-0.0170.89122%------
10
------72%-0.029-0.004-0.0250.002-0.0730.014
-0.0510.0590.0111.80.127-0.0150.77566%
100%
1.81.801.801.80-311
12.5
111-0.080.080.080.08
100%
34%-0.087-0.0040.080.130.006-0.224-0.004
-0.1780.6370.009-0.258-0.0050.16126%---101185-
15
-240---22%-0.883-0.003-0.2470.0070.814-0.198
-0.2160.5950.003-0.049-0.0030.03848%----4-
17.5
------53%-0.943-0.005-0.060.0040.524-0.21
-0.2420.5060.002-0.024-0.0030.02568%------
20
------76%-0.958-0.005-0.0330.0030.446-0.238
-0.2680.570-0.005-0.0010.00468%------
22.5
------76%-0.99-0.002-0.010.0010.51-0.268
-0.2770.5990-0.001-00.00168%------
25
------76%-0.998-0-0.00200.547-0.284