NWL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

NEWELL BRANDS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	171%	-	-			-	-	-	-	1	-	-	-	-			-	-	152%	-0	-0	-	0	0	-	-
-	-	0	-	0.003	-0	0.998	171%	-	-			-	-	-	-	2	-	10	-	-			-	-	152%	-0.001	-0	-	0.001	0	-	-
-	-	0.001	-	0.045	-0.005	0.961	171%	-	-			-	-	-	-	3	-	87	-	-			-	-	152%	-0.026	-0.003	-	0.036	0.001	-	-
-	-	0.002	-	0.136	-0.006	0.906	111%	-	-			-	-	3	-	4	-	294	-	-			-	-	89%	-0.056	-0.003	-	0.114	0.001	-	-
-	-	0.004	0.42	0.583	-0.006	0.715	53%	100%	0.42	0.42	0.42	0.42	-	1,078	1	5	2	1,503	-	0.08	0.08	0.09	0.09		43%	-0.251	-0.005	0.08	0.668	0.004	-	-
-	-	0.003	0.03	0.385	-0.005	0.159	57%	85%	0.05	0.07	0.03	0.03	-	3,499	33	6	21	6,231	-	0.70	0.70	0.70	0.7	-	53%	-0.86	-0.004	0.7	0.38	0.002	-	-
-0.309	0.353	0.001	-	0.14	-0.004	0.068	85%	-	-			-	12	2,865	-	7	2	731	11	1.62	1.62	1.64	1.63	100%	69%	-0.968	-0.002	1.7	0.093	0.001	-	-
-0.368	0.43	0	-	0.034	-0.001	0.012	85%	-	-			-	-	11,370	-	8	-	47	-	-			-	-	69%	-0.997	-0	-	0.011	0	-	-
-0.4	0.472	0	-	0.006	-0	0.002	85%	-	-			-	-	598	-	9	-	345	-	-			-	-	69%	-1	-0	-	0.001	0	-	-
-0.408	0.486	0	-	0.001	-0	0	85%	-	-			-	-	694	-	10	-	453	-	-			-	-	69%	-1	-0	-	0	0	-	-