NWSA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

NEWS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.035	-0.124	0	-	0.001	-0	0.999	75%	-	-			-	-	-	-	15	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.172	0.045
0.021	-0.093	0.002	-	0.005	-0.003	0.989	75%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	65%	-0.005	-0.001	-	0.003	0.001	-0.151	0.034
0.001	-0.045	0.008	-	0.017	-0.01	0.952	75%	-	-			-	-	-	-	20	-	-	-	-			-	-	65%	-0.03	-0.006	-	0.013	0.005	-0.101	0.015
0.005	-0.111	0.011	-	0.031	-0.01	0.93	54%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	47%	-0.046	-0.006	-	0.026	0.008	-0.194	0.018
-0.015	-0.081	0.021	-	0.072	-0.016	0.823	45%	-	-			-	-	1	-	25	-	9	-	-			-	-	35%	-0.122	-0.009	-	0.073	0.016	-0.242	-0
-0.119	0.398	0.021	-	0.126	-0.009	0.182	26%	-	-			-	6	327	-	30	-	17	0	-			-	-	27%	-0.815	-0.009	-	0.125	0.021	0.392	-0.118
-0.153	0.43	0.014	-	0.038	-0.013	0.097	57%	-	-			-	-	-	-	35	-	-	-	-			-	-	58%	-0.899	-0.014	-	0.038	0.014	0.423	-0.153