NX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

QUANEX BUILDING PRODUCTS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.315	-0.024	0	-	0	-0	1	264%	-	-			-	-	-	-	5	-	-	-	-			-	-	139%	-0	-0	-	0	0	-0.005	0.032
0.423	-0.033	0	-	0	-0	1	264%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	139%	-0	-0	-	0	0	-0.039	0.266
0.319	-0.025	0	8.97	0.002	-0.008	0.996	264%	100%	8.94	8.97	8.90	8.97	16	16	16	10	-	-	0	-			-	-	139%	-0	-0	-	0	0	-0.09	0.615
0.063	-0.006	0.001	-	0.019	-0.062	0.961	264%	-	-			-	-	-	-	12.5	-	70	-	-			-	-	141%	-0.001	-0.001	-	0.001	0	-0.102	0.7
-0.272	0.019	0.004	-	0.054	-0.178	0.842	264%	-	-			-	-	-	-	15	-	1,606	-	-			-	-	141%	-0.039	-0.033	-	0.035	0.001	-0.06	0.392
-0.223	0.026	0.006	-	0.143	-0.145	0.692	147%	-	-			-	-	156	-	17.5	-	11	-	-			-	-	58%	-0.108	-0.03	-	0.189	0.003	-0.17	0.407
-0.805	0.113	0.006	-	0.15	-0.13	0.289	135%	-	-			-	-	30	-	20	-	752	-	-			-	-	64%	-0.9	-0.031	-	0.164	0.003	0.279	-0.973
-1.262	0.111	0.005	-	0.074	-0.171	0.195	222%	-	-			-	-	9	-	22.5	-	1	-	-			-	-	129%	-0.944	-0.041	-	0.052	0.002	0.2	-1.333
-1.561	0.138	0.003	-	0.041	-0.095	0.083	222%	-	-			-	-	66	-	25	-	-	-	-			-	-	129%	-0.994	-0.006	-	0.008	0	0.25	-1.655
-1.973	0.176	0	-	0.008	-0.018	0.011	222%	-	-			-	-	10	-	30	-	-	-	-			-	-	129%	-1	-0	-	0	0	0.266	-1.748