More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.057 | 0.079 | 0.002 | 1.051 | 0.179 | -0.004 | 0.873 | 117% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 103% | -0.106 | -0.003 | 0.059 | 0.178 | 0.002 | 0.064 | -0.045 | |||||
-0.191 | 0.235 | 0.003 | 0.201 | 0.216 | -0.008 | 0.267 | 154% | - | - | - | - | 5 | - | 5 | - | - | - | - | - | - | 114% | -0.832 | -0.005 | 1.622 | 0.222 | 0.002 | 0.314 | -0.193 | |||||
-0.258 | 0.3 | 0.001 | 0.05 | 0.091 | -0.004 | 0.08 | 165% | - | - | - | - | 4 | - | 7.5 | - | - | - | - | - | - | 186% | -0.881 | -0.006 | 4.122 | 0.107 | 0.002 | 0.258 | -0.248 |