NXRT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

NEXPOINT RESIDENTIAL TRUST

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.06	0.002	-	0.003	-0.005	0.992	101%	-	-			-	-	-	-	20	-	-	-	-			-	-	76%	-0.001	-0	-	0.001	0	-0.155	0.083
0.011	-0.03	0.005	-	0.009	-0.015	0.969	101%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	76%	-0.008	-0.003	-	0.004	0.002	-0.127	0.061
-0.022	0.006	0.011	-	0.02	-0.031	0.918	101%	-	-			-	-	-	-	25	-	-	-	-			-	-	76%	-0.036	-0.012	-	0.014	0.006	-0.079	0.028
-0.02	-0.043	0.019	-	0.065	-0.027	0.832	53%	-	-			-	-	-	-	30	-	-	-	-			-	-	41%	-0.114	-0.016	-	0.064	0.014	-0.159	0.005
-0.149	0.194	0.029	-	0.072	-0.058	0.413	73%	-	-			-	-	-	-	35	-	-	-	-			-	-	36%	-0.717	-0.025	-	0.128	0.025	0.337	-0.164
-0.259	0.547	0.007	-	0.027	-0.009	0.045	47%	-	-			-	-	-	-	40	-	-	-	-			-	-	67%	-0.874	-0.029	-	0.042	0.015	0.357	-0.234
-0.311	0.696	0.001	-	0.002	-0.001	0.002	47%	-	-			-	-	-	-	45	-	-	-	-			-	-	67%	-0.973	-0.008	-	0.012	0.005	0.469	-0.295
-0.31	0.717	0	-	0	-0	0	47%	-	-			-	-	-	-	50	-	-	-	-			-	-	67%	-0.996	-0.002	-	0.002	0.001	0.537	-0.331
-0.278	0.653	0	-	0	-0	0	47%	-	-			-	-	-	-	55	-	-	-	-			-	-	67%	-0.999	-0	-	0	0	0.566	-0.344