NEXTRACKER
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.168 | -0.102 | 0.001 | - | 0.001 | -0.004 | 0.998 | 109% | - | - | - | - | 9 | - | 40 | - | 149 | - | - | - | - | 113% | -0.003 | -0.006 | - | 0.001 | 0.001 | -0.092 | 0.158 | |||||
0.119 | -0.076 | 0.004 | - | 0.004 | -0.024 | 0.984 | 109% | - | - | - | - | 43 | - | 45 | - | 494 | - | - | - | - | 113% | -0.019 | -0.029 | - | 0.004 | 0.005 | -0.067 | 0.106 | |||||
0.124 | -0.105 | 0.007 | - | 0.008 | -0.033 | 0.969 | 87% | - | - | - | - | 32 | - | 50 | - | 2,290 | - | - | - | - | 84% | -0.027 | -0.03 | - | 0.007 | 0.006 | -0.114 | 0.133 | |||||
0.123 | -0.158 | 0.012 | 8.7 | 0.018 | -0.04 | 0.943 | 62% | 8.7 | 8.70 | 8.70 | 8.70 | -1 | 907 | 1 | 55 | 2 | 1,567 | -1 | 0.06 | 0.06 | 0.16 | 0.11 | 57% | -0.042 | -0.029 | 0.06 | 0.016 | 0.009 | -0.203 | 0.149 | |||
0.03 | -0.11 | 0.028 | 3.8 | 0.056 | -0.076 | 0.803 | 49% | 3.77 | 4.30 | 3.25 | 3.80 | -32 | 1,207 | 62 | 60 | 576 | 2,642 | 11 | 0.55 | 0.55 | 0.91 | 0.7 | 49% | -0.188 | -0.073 | 0.55 | 0.055 | 0.027 | -0.119 | 0.036 | |||
-0.163 | 0.122 | 0.039 | 1.42 | 0.084 | -0.101 | 0.421 | 47% | 1.17 | 1.65 | 0.99 | 1.42 | -10 | 1,672 | 176 | 65 | 4 | 353 | 0 | 2.75 | 2.75 | 3.30 | 2.96 | 46% | -0.581 | -0.099 | 2.75 | 0.085 | 0.039 | 0.123 | -0.163 | |||
-0.351 | 0.365 | 0.019 | 0.23 | 0.041 | -0.05 | 0.113 | 47% | 0.23 | 0.35 | 0.15 | 0.23 | 10 | 2,261 | 77 | 70 | - | 19 | 10 | - | - | - | 43% | -0.904 | -0.041 | - | 0.039 | 0.017 | 0.402 | -0.363 | ||||
-0.493 | 0.528 | 0.004 | 0.05 | 0.008 | -0.01 | 0.015 | 49% | - | 0.05 | 0.05 | 0.05 | 0.05 | 92 | 1,644 | 1 | 75 | - | - | 0 | - | - | - | 50% | -0.978 | -0.014 | - | 0.01 | 0.005 | 0.502 | -0.475 | |||
-0.527 | 0.48 | 0.003 | - | 0.004 | -0.009 | 0.01 | 60% | - | - | - | - | 12 | - | 80 | - | - | - | - | - | - | 66% | -0.983 | -0.015 | - | 0.006 | 0.004 | 0.428 | -0.514 | |||||
-0.572 | 0.531 | 0 | - | 0.001 | -0.002 | 0.001 | 60% | - | - | - | - | 1 | - | 85 | - | - | - | - | - | - | 66% | -0.997 | -0.004 | - | 0.002 | 0.001 | 0.48 | -0.568 |