NEXTRACKER

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.168-0.1020.001-0.001-0.0040.998109%----9-
40
-149----113%-0.003-0.006-0.0010.001-0.0920.158
0.119-0.0760.004-0.004-0.0240.984109%----43-
45
-494----113%-0.019-0.029-0.0040.005-0.0670.106
0.124-0.1050.007-0.008-0.0330.96987%----32-
50
-2,290----84%-0.027-0.03-0.0070.006-0.1140.133
0.123-0.1580.0128.70.018-0.040.94362%
100%
8.78.708.708.70-19071
55
21,567-10.060.060.160.11
100%
57%-0.042-0.0290.060.0160.009-0.2030.149
0.03-0.110.0283.80.056-0.0760.80349%
66%
3.774.303.253.80-321,20762
60
5762,642110.550.550.910.7
84%
49%-0.188-0.0730.550.0550.027-0.1190.036
-0.1630.1220.0391.420.084-0.1010.42147%
64%
1.171.650.991.42-101,672176
65
435302.752.753.302.96
100%
46%-0.581-0.0992.750.0850.0390.123-0.163
-0.3510.3650.0190.230.041-0.050.11347%
56%
0.230.350.150.23102,26177
70
-1910---43%-0.904-0.041-0.0390.0170.402-0.363
-0.4930.5280.0040.050.008-0.010.01549%-0.050.050.050.05921,6441
75
--0---50%-0.978-0.014-0.010.0050.502-0.475
-0.5270.480.003-0.004-0.0090.0160%----12-
80
------66%-0.983-0.015-0.0060.0040.428-0.514
-0.5720.5310-0.001-0.0020.00160%----1-
85
------66%-0.997-0.004-0.0020.0010.48-0.568