NXT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

NEXTRACKER

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.168	-0.102	0.001	-	0.001	-0.004	0.998	109%	-	-			-	-	9	-	40	-	149	-	-			-	-	113%	-0.003	-0.006	-	0.001	0.001	-0.092	0.158
0.119	-0.076	0.004	-	0.004	-0.024	0.984	109%	-	-			-	-	43	-	45	-	494	-	-			-	-	113%	-0.019	-0.029	-	0.004	0.005	-0.067	0.106
0.124	-0.105	0.007	-	0.008	-0.033	0.969	87%	-	-			-	-	32	-	50	-	2,290	-	-			-	-	84%	-0.027	-0.03	-	0.007	0.006	-0.114	0.133
0.123	-0.158	0.012	8.7	0.018	-0.04	0.943	62%	100%	8.7	8.70	8.70	8.70	-1	907	1	55	2	1,567	-1	0.06	0.06	0.16	0.11	100%	57%	-0.042	-0.029	0.06	0.016	0.009	-0.203	0.149
0.03	-0.11	0.028	3.8	0.056	-0.076	0.803	49%	66%	3.77	4.30	3.25	3.80	-32	1,207	62	60	576	2,642	11	0.55	0.55	0.91	0.7	84%	49%	-0.188	-0.073	0.55	0.055	0.027	-0.119	0.036
-0.163	0.122	0.039	1.42	0.084	-0.101	0.421	47%	64%	1.17	1.65	0.99	1.42	-10	1,672	176	65	4	353	0	2.75	2.75	3.30	2.96	100%	46%	-0.581	-0.099	2.75	0.085	0.039	0.123	-0.163
-0.351	0.365	0.019	0.23	0.041	-0.05	0.113	47%	56%	0.23	0.35	0.15	0.23	10	2,261	77	70	-	19	10	-			-	-	43%	-0.904	-0.041	-	0.039	0.017	0.402	-0.363
-0.493	0.528	0.004	0.05	0.008	-0.01	0.015	49%	-	0.05	0.05	0.05	0.05	92	1,644	1	75	-	-	0	-			-	-	50%	-0.978	-0.014	-	0.01	0.005	0.502	-0.475
-0.527	0.48	0.003	-	0.004	-0.009	0.01	60%	-	-			-	-	12	-	80	-	-	-	-			-	-	66%	-0.983	-0.015	-	0.006	0.004	0.428	-0.514
-0.572	0.531	0	-	0.001	-0.002	0.001	60%	-	-			-	-	1	-	85	-	-	-	-			-	-	66%	-0.997	-0.004	-	0.002	0.001	0.48	-0.568