NXTE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AXS GREEN ALPHA ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.323	0.004	6.911	0.011	-0.003	0.984	41%	-	-			-	-	-	-	25	-	-	-	-			-	-	41%	-0.017	-0.003	0.475	0.012	0.004	-0.319	0.037
0.026	-0.279	0.007	5.92	0.022	-0.005	0.963	41%	-	-			-	-	-	-	26	-	-	-	-			-	-	41%	-0.037	-0.005	0.5	0.022	0.007	-0.275	0.026
-0.002	-0.164	0.019	3.943	0.057	-0.013	0.873	41%	-	-			-	-	-	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.019	-0.096	0.025	3.017	0.078	-0.018	0.798	41%	-	-			-	-	-	-	29	-	-	-	-			-	-	41%	-0.203	-0.018	0.6	0.078	0.025	-0.093	-0.019
-0.035	-0.023	0.031	2.176	0.095	-0.022	0.704	41%	-	-			-	-	-	-	30	-	-	-	-			-	-	41%	-0.296	-0.022	0.85	0.095	0.031	-0.021	-0.036
-0.053	0.052	0.035	1.721	0.107	-0.024	0.599	41%	-	-			-	-	-	-	31	-	-	-	-			-	-	41%	-0.402	-0.024	1.176	0.106	0.035	0.054	-0.053
-0.07	0.129	0.036	1.301	0.11	-0.025	0.489	41%	-	-			-	-	-	-	32	-	-	-	-			-	-	41%	-0.511	-0.025	1.618	0.11	0.036	0.13	-0.07
-0.087	0.206	0.034	0.9	0.105	-0.024	0.383	41%	-	-			-	-	-	-	33	-	-	-	-			-	-	41%	-0.616	-0.024	2.061	0.105	0.034	0.206	-0.087
-0.103	0.282	0.03	0.625	0.094	-0.021	0.288	41%	-	-			-	-	-	-	34	-	-	-	-			-	-	41%	-0.711	-0.021	2.572	0.094	0.031	0.281	-0.103
-0.118	0.355	0.026	0.377	0.079	-0.018	0.208	41%	-	-			-	-	-	-	35	-	-	-	-			-	-	41%	-0.79	-0.018	3.529	0.079	0.026	0.354	-0.118