Stock
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF
tastytradeTrade NZAC
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--08.1780-0114%------
30
------28%-0-00.24300--
--07.1820-0114%------
31
------28%-0.002-00.2510.0020.001--
--06.1860-0114%------
32
------28%-0.007-0.0010.2590.0070.002--
--05.190-0114%------
33
--------------
--04.1950.002-00.99914%------
34
------28%-0.052-0.0060.2780.040.01--
--0.0122.2030.087-0.0030.93914%------
36
------28%-0.207-0.0160.4270.1060.028--
--0.0281.2260.211-0.0080.78614%------
37
------28%-0.333-0.020.6170.1350.036--
--0.0390.7570.218-0.0150.52219%------
38
------21%-0.479-0.0170.8070.190.039--
--0.0350.4250.18-0.0150.33121%------
39
------19%-0.681-0.0141.3250.190.035--
--0.0260.250.13-0.0110.17921%------
40
------19%-0.837-0.012.250.1310.024--