More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | 8.178 | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 28% | -0 | -0 | 0.243 | 0 | 0 | - | - | |||||
- | - | 0 | 7.182 | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 28% | -0.002 | -0 | 0.251 | 0.002 | 0.001 | - | - | |||||
- | - | 0 | 6.186 | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 28% | -0.007 | -0.001 | 0.259 | 0.007 | 0.002 | - | - | |||||
- | - | 0 | 5.19 | 0 | -0 | 1 | 14% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0 | 4.195 | 0.002 | -0 | 0.999 | 14% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 28% | -0.052 | -0.006 | 0.278 | 0.04 | 0.01 | - | - | |||||
- | - | 0.012 | 2.203 | 0.087 | -0.003 | 0.939 | 14% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 28% | -0.207 | -0.016 | 0.427 | 0.106 | 0.028 | - | - | |||||
- | - | 0.028 | 1.226 | 0.211 | -0.008 | 0.786 | 14% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 28% | -0.333 | -0.02 | 0.617 | 0.135 | 0.036 | - | - | |||||
- | - | 0.039 | 0.757 | 0.218 | -0.015 | 0.522 | 19% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 21% | -0.479 | -0.017 | 0.807 | 0.19 | 0.039 | - | - | |||||
- | - | 0.035 | 0.425 | 0.18 | -0.015 | 0.331 | 21% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 19% | -0.681 | -0.014 | 1.325 | 0.19 | 0.035 | - | - | |||||
- | - | 0.026 | 0.25 | 0.13 | -0.011 | 0.179 | 21% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 19% | -0.837 | -0.01 | 2.25 | 0.131 | 0.024 | - | - |