O Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

REALTY INCOME

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.12	-0.128	0.007	-	0.013	-0.03	0.962	72%	-	-			-	-	13	-	47.5	-	1,784	-	-			-	-	56%	-0.014	-0.01	-	0.007	0.003	-0.246	0.188
0.121	-0.177	0.009	-	0.02	-0.029	0.951	57%	-	-			-	-	19	-	50	3	2,246	-	0.02	0.02	0.05	0.03	67%	46%	-0.023	-0.013	0.02	0.013	0.005	-0.301	0.173
0.109	-0.255	0.012	5.2	0.035	-0.027	0.933	41%	79%	5.36	5.50	5.20	5.20	4	440	57	52.5	55	2,508	-5	0.05	0.05	0.10	0.06	89%	34%	-0.043	-0.016	0.05	0.03	0.008	-0.381	0.14
0.045	-0.336	0.019	2.93	0.083	-0.028	0.876	27%		2.93	3.10	2.55	2.93	-33	8,252	76	55	180	6,063	-58	0.10	0.05	0.10	0.08	56%	21%	-0.087	-0.017	0.1	0.083	0.014	-0.56	0.059
-0.188	0.009	0.036	0.77	0.253	-0.034	0.568	17%	41%	0.78	0.91	0.65	0.77	-14	7,912	492	57.5	79	1,340	7	0.45	0.37	0.54	0.44	41%	16%	-0.423	-0.031	0.45	0.273	0.036	-0.019	-0.197
-0.441	0.907	0.015	0.05	0.1	-0.015	0.092	18%	42%	0.06	0.10	0.04	0.05	-83	8,943	57	60	36	131	1	2.12	2.10	2.31	2.14	53%	22%	-0.857	-0.025	2.12	0.111	0.02	0.645	-0.38
-0.468	0.797	0.007	0.03	0.031	-0.01	0.034	27%	93%	0.03	0.05	0.03	0.03	-12	1,728	14	62.5	-	9	-3	-			-	-	37%	-0.907	-0.031	-	0.049	0.015	0.504	-0.396
-0.536	0.979	0.001	0.02	0.004	-0.001	0.003	27%	100%	0.02	0.02	0.02	0.02	-1	2,348	5	65	-	5	0	-			-	-	37%	-0.977	-0.01	-	0.016	0.005	0.652	-0.482
-0.538	1.022	0	-	0	-0	0	27%	-	-			-	-1	980	-	67.5	-	7	0	-			-	-	37%	-0.996	-0.002	-	0.004	0.001	0.746	-0.532
-0.49	0.954	0	-	0	-0	0	27%	-	-			-	-	872	-	70	-	-	-	-			-	-	37%	-0.999	-0	-	0.001	0	0.786	-0.548