Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.28 | 0.255 | 0.001 | - | 0.321 | -0.002 | 0.107 | 169% | - | - | - | - | 2 | - | 2.5 | - | 3 | - | - | - | - | 175% | -0.882 | -0.002 | - | 0.332 | 0.001 | 0.244 | -0.277 | |||||
| -0.34 | 0.19 | 0 | - | 0.14 | -0.003 | 0.07 | 281% | - | - | - | - | 40 | - | 5 | - | 1 | - | - | - | - | 293% | -0.916 | -0.003 | - | 0.153 | 0.001 | 0.175 | -0.326 | |||||
| -0.412 | 0.231 | 0 | - | 0.053 | -0.001 | 0.021 | 281% | - | - | - | - | - | - | 7.5 | 1 | 1 | - | 6.30 | 6.30 | 6.30 | 6.3 | 293% | -0.973 | -0.001 | 6.3 | 0.063 | 0 | 0.213 | -0.396 | ||||