OBDC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

OWL ROCK CAPITAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.027	0	-	0	-0	1	104%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	102%	-0	-0	-	0	0	-0.026	0.021
0.066	-0.082	0	-	0	-0	1	104%	-	-			-	-	-	-	5	-	-	-	-			-	-	102%	-0	-0	-	0	0	-0.085	0.066
0.049	-0.069	0	-	0.002	-0	0.998	104%	-	-			-	-	2	-	7.5	-	-	-	-			-	-	102%	-0.001	-0	-	0.001	0	-0.076	0.053
-0.015	-0.001	0.003	-	0.028	-0.009	0.956	104%	-	-			-	-	2	-	10	-	1	-	-			-	-	102%	-0.041	-0.008	-	0.027	0.003	-0.007	-0.01
-0.022	-0.037	0.006	-	0.102	-0.008	0.901	53%	-	-			-	-	92	-	12.5	-	98	-	-			-	-	52%	-0.092	-0.008	-	0.099	0.005	-0.048	-0.018
-0.276	1.031	0.009	0.05	0.441	-0.005	0.205	20%	83%	0.06	0.10	0.05	0.05	10	2,365	42	15	10	138	-1	0.54	0.54	0.54	0.54	80%	17%	-0.829	-0.004	0.54	0.456	0.008	1.281	-0.301
-0.286	0.604	0.003	-	0.058	-0.004	0.042	48%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	52%	-0.944	-0.005	-	0.067	0.004	0.548	-0.28
-0.318	0.704	0	-	0.003	-0	0.001	48%	-	-			-	-	-	-	20	-	-	-	-			-	-	52%	-0.997	-0	-	0.006	0	0.658	-0.321
-0.293	0.666	0	-	0	-0	0	48%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	52%	-1	-0	-	0	0	0.652	-0.312
-0.243	0.56	0	-	0	-0	0	48%	-	-			-	-	-	-	25	-	-	-	-			-	-	52%	-1	-0	-	0	0	0.58	-0.274