ORIGIN BANCORP

Wed, Jul 16
Earnings expected on 2025-07-23 in the afterhours. Expected move: ∞% (+/- $3.12)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.291-0.0250-0-01157%------
15
------172%-0-0-00-0.0320.405
0.564-0.0480-0-01157%------
17.5
------172%-0-0-00-0.0530.671
0.854-0.0730-0-01157%------
20
------172%-0-0-00-0.0730.927
1.069-0.0920-0-01157%------
22.5
------174%-0-0-00-0.0831.064
1.138-0.0990-0-0.0011157%------
25
-3----172%-0.001-0.003-00-0.0841.063
0.758-0.0670.002-0.013-0.0620.976157%----1-
30
-6----174%-0.037-0.097-0.0170.002-0.0480.601
-0.1230.0070.009-0.074-0.3520.741157%----4-
35
-1----174%-0.276-0.403-0.0690.0090.015-0.229
-1.2060.1640.007-0.099-0.1610.1792%----5-
40
------107%-0.785-0.216-0.0990.0080.138-1.162
-2.0230.2020.002-0.02-0.0660.033131%------
45
------179%-0.906-0.209-0.0340.0050.137-1.879
-2.4580.2470-0.001-0.0050.002131%------
50
------179%-0.983-0.054-0.0090.0010.176-2.397