ORIGIN BANCORP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.291 | -0.025 | 0 | - | 0 | -0 | 1 | 157% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 172% | -0 | -0 | - | 0 | 0 | -0.032 | 0.405 | |||||
0.564 | -0.048 | 0 | - | 0 | -0 | 1 | 157% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 172% | -0 | -0 | - | 0 | 0 | -0.053 | 0.671 | |||||
0.854 | -0.073 | 0 | - | 0 | -0 | 1 | 157% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 172% | -0 | -0 | - | 0 | 0 | -0.073 | 0.927 | |||||
1.069 | -0.092 | 0 | - | 0 | -0 | 1 | 157% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 174% | -0 | -0 | - | 0 | 0 | -0.083 | 1.064 | |||||
1.138 | -0.099 | 0 | - | 0 | -0.001 | 1 | 157% | - | - | - | - | - | - | 25 | - | 3 | - | - | - | - | 172% | -0.001 | -0.003 | - | 0 | 0 | -0.084 | 1.063 | |||||
0.758 | -0.067 | 0.002 | - | 0.013 | -0.062 | 0.976 | 157% | - | - | - | - | 1 | - | 30 | - | 6 | - | - | - | - | 174% | -0.037 | -0.097 | - | 0.017 | 0.002 | -0.048 | 0.601 | |||||
-0.123 | 0.007 | 0.009 | - | 0.074 | -0.352 | 0.741 | 157% | - | - | - | - | 4 | - | 35 | - | 1 | - | - | - | - | 174% | -0.276 | -0.403 | - | 0.069 | 0.009 | 0.015 | -0.229 | |||||
-1.206 | 0.164 | 0.007 | - | 0.099 | -0.161 | 0.17 | 92% | - | - | - | - | 5 | - | 40 | - | - | - | - | - | - | 107% | -0.785 | -0.216 | - | 0.099 | 0.008 | 0.138 | -1.162 | |||||
-2.023 | 0.202 | 0.002 | - | 0.02 | -0.066 | 0.033 | 131% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 179% | -0.906 | -0.209 | - | 0.034 | 0.005 | 0.137 | -1.879 | |||||
-2.458 | 0.247 | 0 | - | 0.001 | -0.005 | 0.002 | 131% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 179% | -0.983 | -0.054 | - | 0.009 | 0.001 | 0.176 | -2.397 |