OC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

OWENS CORNING

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.12	-0.154	0.018	-	0.005	-0.06	0.965	67%	-	-			-	-	-	-	115	-	19	-	-			-	-	59%	-0.02	-0.034	-	0.004	0.011	-0.217	0.154
0.124	-0.202	0.021	-	0.007	-0.059	0.957	55%	-	-			-	-	1	-	120	-	19	-	-			-	-	51%	-0.031	-0.041	-	0.006	0.016	-0.253	0.145
0.122	-0.276	0.026	-	0.011	-0.056	0.945	43%	-	-			-	-	2	-	125	2	187	-	0.19	0.19	0.19	0.19	100%	43%	-0.057	-0.057	0.19	0.012	0.027	-0.277	0.12
0.08	-0.282	0.043	-	0.022	-0.078	0.893	36%	-	-			-	-	7	-	130	-	12	-	-			-	-	38%	-0.118	-0.087	-	0.023	0.046	-0.249	0.071
0.001	-0.206	0.071	6.3	0.043	-0.109	0.764	31%	100%	6.05	6.90	6.00	6.30	-5	81	23	135	4	21	0	0.80	0.80	1.33	1.05		35%	-0.265	-0.133	0.8	0.04	0.076	-0.128	-0.015
-0.12	0.063	0.092	3.1	0.05	-0.158	0.5	34%		2.9	3.29	2.50	3.10	4	32	5	140	-	95	0	-			-	-	29%	-0.499	-0.136	-	0.058	0.092	0.043	-0.121
-0.235	0.291	0.074	1.06	0.043	-0.121	0.256	32%	87%	1.06	1.30	0.77	1.06	1	473	15	145	-	7	-2	-			-	-	32%	-0.741	-0.122	-	0.043	0.075	0.285	-0.233
-0.337	0.508	0.039	0.3	0.023	-0.063	0.096	32%	100%	0.3	0.30	0.30	0.30	1	82	1	150	-	3	0	-			-	-	36%	-0.872	-0.088	-	0.025	0.048	0.422	-0.312
-0.379	0.529	0.026	0.25	0.012	-0.049	0.055	38%	100%	0.25	0.25	0.25	0.25	-	135	1	155	-	-	-	-			-	-	44%	-0.918	-0.076	-	0.015	0.035	0.44	-0.355
-0.399	0.478	0.022	-	0.009	-0.052	0.045	47%	-	-			-	-	40	-	160	-	-	-	-			-	-	51%	-0.94	-0.07	-	0.01	0.028	0.43	-0.386