Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| - | - | 0 | 0.007 | 0.098 | -0 | 0.998 | 2,828% | - | - | - | - | 15 | - | 0.5 | - | - | - | - | - | - | 2,419% | -0.01 | -0 | 0.5 | 0.581 | 0 | - | - | |||||
| - | - | 0 | 0.007 | 0.13 | -0 | 0.998 | 2,828% | - | - | - | - | 1 | - | 1 | - | - | - | - | - | - | 2,419% | -0.013 | -0 | 1 | 0.754 | 0 | - | - | |||||
| - | - | 0 | 0.007 | 0.153 | -0 | 0.997 | 2,828% | - | - | - | - | 1 | - | 1.5 | - | - | - | - | - | - | 2,419% | -0.015 | -0 | 1.5 | 0.873 | 0 | - | - | |||||
| - | - | 0 | 0.007 | 0.171 | -0 | 0.997 | 2,828% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 2,419% | -0.017 | -0 | 2 | 0.966 | 0 | - | - | |||||