OCUGEN
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.071 | 0.042 | 0 | 0.75 | 0.213 | -0.002 | 0.921 | 263% | 0.61 | 0.65 | 0.50 | 0.50 | -1 | 1,917 | 9 | 0.5 | - | 592 | 1 | - | - | - | 242% | -0.067 | -0.002 | - | 0.2 | 0 | 0.042 | -0.067 | ||||
| -0.136 | 0.127 | 0.001 | 0.15 | 0.919 | -0.003 | 0.6 | 160% | 0.16 | 0.20 | 0.12 | 0.15 | 255 | 3,927 | 132 | 1 | 172 | 594 | 146 | 0.10 | 0.06 | 0.15 | 0.08 | 124% | -0.401 | -0.003 | 0.1 | 1.179 | 0.001 | 0.129 | -0.113 | |||
| -0.221 | 0.204 | 0.001 | 0.05 | 0.728 | -0.003 | 0.25 | 165% | 0.04 | 0.05 | 0.02 | 0.05 | 89 | 7,536 | 103 | 1.5 | 25 | 40 | 0 | 0.50 | 0.45 | 0.50 | 0.47 | 140% | -0.802 | -0.002 | 0.5 | 0.746 | 0.001 | 0.238 | -0.222 | |||
| -0.281 | 0.235 | 0.001 | 0.04 | 0.418 | -0.002 | 0.124 | 185% | 0.05 | 0.05 | 0.03 | 0.04 | - | 2,071 | 93 | 2 | 1 | 11 | - | 0.92 | 0.92 | 0.92 | 0.92 | 192% | -0.865 | -0.002 | 1.2 | 0.428 | 0.001 | 0.224 | -0.278 | |||