OCSL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

OAKTREE SPECIALTY LENDING

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.037	0	-	0	-0	1	125%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	72%	-0	-0	-	0	0	-0.021	0.009
0.02	-0.033	0	-	0	-0	0.999	125%	-	-			-	-	-	-	5	-	-	-	-			-	-	72%	-0	-0	-	0	0	-0.13	0.053
-0.022	0.016	0.002	-	0.012	-0.005	0.978	125%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	72%	-0	-0	-	0.001	0	-0.146	0.051
-0.075	0.081	0.007	-	0.048	-0.019	0.87	125%	-	-			-	-	-	-	10	-	-	-	-			-	-	72%	-0.038	-0.004	-	0.033	0.003	-0.026	-0.01
-0.089	0.148	0.012	1.25	0.146	-0.016	0.728	65%	100%	1.25	1.25	1.25	1.25	-	-	18	12.5	-	50	-	-			-	-	28%	-0.105	-0.004	-	0.186	0.006	0.058	-0.079
-0.239	1.137	0.005	-	0.155	-0.002	0.068	24%	-	-			-	-	19	-	15	-	3	-	-			-	-	47%	-0.767	-0.01	-	0.186	0.011	0.498	-0.187
-0.192	1.041	0	-	0	-0	0	24%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	47%	-0.978	-0.002	-	0.032	0.002	0.707	-0.243
-0.093	0.531	0	-	0	-0	0	24%	-	-			-	-	-	-	20	-	-	-	-			-	-	47%	-0.999	-0	-	0.002	0	0.752	-0.249
-0.034	0.2	0	-	0	-0	0	24%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	47%	-1	-0	-	0	0	0.692	-0.225
-0.011	0.063	0	-	0	-0	0	24%	-	-			-	-	-	-	25	-	-	-	-			-	-	47%	-1	-0	-	0	0	0.584	-0.187