OCUL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

OCULAR THERAPEUTIX

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.028	0.018	0	-	0.005	-0.002	0.991	217%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	232%	-0.013	-0.003	-	0.007	0.001	0.022	-0.035
-0.002	-0.013	0.001	-	0.034	-0.003	0.967	107%	-	-			-	-	91	-	5	-	1,049	-	-			-	-	139%	-0.071	-0.008	-	0.05	0.003	0.036	-0.042
-0.078	0.105	0.007	0.78	0.231	-0.013	0.639	82%	98%	0.62	0.88	0.50	0.78	-	2,362	121	7.5	270	520	-	0.35	0.35	0.60	0.39	75%	72%	-0.351	-0.012	0.35	0.26	0.007	0.089	-0.067
-0.19	0.287	0.005	0.15	0.144	-0.01	0.173	90%	100%	0.14	0.15	0.10	0.15	-	2,285	265	10	-	15	-	-			-	-	108%	-0.768	-0.014	-	0.142	0.006	0.246	-0.191
-0.256	0.343	0.002	-	0.056	-0.006	0.061	106%	-	-			-	-	133	-	12.5	-	1	-	-			-	-	161%	-0.824	-0.018	-	0.081	0.005	0.23	-0.253
-0.3	0.318	0.002	-	0.036	-0.006	0.048	138%	-	-			-	-	80	-	15	-	-	-	-			-	-	200%	-0.848	-0.02	-	0.059	0.005	0.213	-0.286
-0.333	0.356	0.001	-	0.016	-0.003	0.017	137%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	200%	-0.909	-0.014	-	0.041	0.003	0.238	-0.319
-0.359	0.385	0	-	0.006	-0.001	0.006	137%	-	-			-	-	105	-	20	-	-	-	-			-	-	200%	-0.945	-0.01	-	0.028	0.002	0.259	-0.347
-0.377	0.406	0	-	0.003	-0	0.002	137%	-	-			-	-	10	-	22.5	-	-	-	-			-	-	200%	-0.967	-0.006	-	0.019	0.001	0.278	-0.372