ODD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ODDITY TECH

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.744	-0.132	0	-	0	-0	1	115%	-	-			-	-	102	-	45	-	124	-	-			-	-	84%	-0	-0	-	0	0	-0.136	0.561
0.783	-0.14	0	-	0	-0.002	1	115%	-	-			-	-	135	-	50	-	378	-	-			-	-	85%	-0	-0	-	0	0	-0.195	0.802
0.67	-0.122	0.001	-	0.003	-0.023	0.993	115%	-	-			-	-	127	-	55	5	734	-	0.05	0.05	0.05	0.05	100%	85%	-0	-0.001	0.05	0	0	-0.214	0.87
0.423	-0.08	0.007	-	0.014	-0.128	0.949	115%	-	-			-	-	165	-	60	1	621	-	0.05	0.05	0.05	0.05	-	84%	-0.014	-0.033	0.05	0.007	0.002	-0.177	0.693
0.375	-0.113	0.012	-	0.036	-0.15	0.896	78%	-	-			-	1	224	-	65	1	1,088	-1	0.10	0.10	0.10	0.1	-	69%	-0.085	-0.114	0.1	0.035	0.01	-0.15	0.445
-0.113	0.006	0.025	2.63	0.105	-0.24	0.59	58%	98%	1.9	2.65	1.61	2.63	-6	1,210	60	70	22	298	2	0.95	0.71	1.20	0.87	55%	55%	-0.406	-0.226	0.95	0.111	0.025	-0	-0.099
-0.762	0.185	0.018	0.45	0.059	-0.224	0.203	74%	80%	0.36	0.45	0.25	0.45	22	356	5	75	2	247	-2	3.95	3.95	4.90	4.43		57%	-0.857	-0.138	3.95	0.061	0.014	0.258	-0.834
-1.134	0.243	0.009	0.4	0.024	-0.128	0.07	89%	67%	0.4	0.41	0.38	0.40	-3	145	6	80	-	67	0	-			-	-	98%	-0.907	-0.174	-	0.026	0.011	0.211	-1.089
-1.365	0.249	0.004	0.33	0.01	-0.077	0.03	106%		0.35	0.36	0.33	0.33	-6	242	4	85	-	-	-3	-			-	-	132%	-0.927	-0.196	-	0.016	0.009	0.186	-1.274
-1.494	0.22	0.004	-	0.007	-0.082	0.025	132%	-	-			-	-	35	-	90	-	-	-	-			-	-	163%	-0.939	-0.211	-	0.012	0.008	0.171	-1.43