Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.013 | -0.004 | 0.001 | - | 0.455 | -0.001 | 0.921 | 84% | - | - | - | 3 | 377 | - | 1 | - | 7 | 0 | - | - | - | 95% | -0.125 | -0.001 | - | 0.581 | 0.001 | 0.04 | -0.033 | |||||
| -0.188 | 0.307 | 0.001 | - | 0.523 | -0.002 | 0.135 | 108% | - | - | - | 2 | 2,828 | - | 2 | - | 483 | 1 | - | - | - | 91% | -0.913 | -0.001 | - | 0.452 | 0.001 | 0.361 | -0.19 | |||||
| -0.253 | 0.267 | 0.001 | 0.04 | 0.24 | -0.002 | 0.09 | 177% | 0.04 | 0.04 | 0.03 | 0.04 | - | 479 | 6 | 3 | - | 10 | - | - | - | - | 156% | -0.942 | -0.001 | - | 0.194 | 0 | 0.307 | -0.259 | ||||
| -0.301 | 0.319 | 0 | - | 0.094 | -0.001 | 0.028 | 177% | - | - | - | - | 26 | - | 4 | - | - | - | - | - | - | 156% | -0.987 | -0 | - | 0.056 | 0 | 0.367 | -0.307 | |||||
| -0.336 | 0.356 | 0 | - | 0.036 | -0 | 0.009 | 177% | - | - | - | - | 36 | - | 5 | - | - | - | - | - | - | 156% | -0.997 | -0 | - | 0.016 | 0 | 0.405 | -0.338 | |||||