ORGANON &

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.022-0.0130-0-01197%------
2.5
------184%-0-0-00-0.0190.032
-0.0610.0280.002-0.025-0.0110.958197%----5-
5
-2,270----184%-0.035-0.009-0.0230.0010.022-0.048
-0.0390.0180.0041.820.118-0.0130.86997%
91%
1.821.851.821.82-86722
7.5
-3,269----84%-0.103-0.009-0.1140.003-0.014-0.012
-0.210.2940.0060.150.303-0.0110.25256%
93%
0.170.250.050.151058,622312
10
43994460.900.770.900.86
74%
55%-0.762-0.010.90.3040.0060.306-0.213
-0.3460.3870.002-0.059-0.0050.04382%----10805-
12.5
-730---96%-0.932-0.008-0.0730.0020.331-0.342
-0.4160.3320.001-0.03-0.0050.029119%----200-
15
------136%-0.949-0.009-0.0410.0020.29-0.414
-0.4670.3730-0.007-0.0010.006120%----51-
17.5
------136%-0.986-0.003-0.0140.0010.331-0.47
-0.4920.3960-0.002-00.001120%------
20
------136%-0.996-0.001-0.00400.358-0.506
-0.50.4030-0-00120%----1-
22.5
------136%-0.999-0-0.00100.374-0.526