ORGANON &
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.022 | -0.013 | 0 | - | 0 | -0 | 1 | 197% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 184% | -0 | -0 | - | 0 | 0 | -0.019 | 0.032 | |||||
-0.061 | 0.028 | 0.002 | - | 0.025 | -0.011 | 0.958 | 197% | - | - | - | - | 5 | - | 5 | - | 2,270 | - | - | - | - | 184% | -0.035 | -0.009 | - | 0.023 | 0.001 | 0.022 | -0.048 | |||||
-0.039 | 0.018 | 0.004 | 1.82 | 0.118 | -0.013 | 0.869 | 97% | 1.82 | 1.85 | 1.82 | 1.82 | - | 867 | 22 | 7.5 | - | 3,269 | - | - | - | - | 84% | -0.103 | -0.009 | - | 0.114 | 0.003 | -0.014 | -0.012 | ||||
-0.21 | 0.294 | 0.006 | 0.15 | 0.303 | -0.011 | 0.252 | 56% | 0.17 | 0.25 | 0.05 | 0.15 | 105 | 8,622 | 312 | 10 | 43 | 994 | 46 | 0.90 | 0.77 | 0.90 | 0.86 | 55% | -0.762 | -0.01 | 0.9 | 0.304 | 0.006 | 0.306 | -0.213 | |||
-0.346 | 0.387 | 0.002 | - | 0.059 | -0.005 | 0.043 | 82% | - | - | - | -10 | 805 | - | 12.5 | - | 73 | 0 | - | - | - | 96% | -0.932 | -0.008 | - | 0.073 | 0.002 | 0.331 | -0.342 | |||||
-0.416 | 0.332 | 0.001 | - | 0.03 | -0.005 | 0.029 | 119% | - | - | - | - | 200 | - | 15 | - | - | - | - | - | - | 136% | -0.949 | -0.009 | - | 0.041 | 0.002 | 0.29 | -0.414 | |||||
-0.467 | 0.373 | 0 | - | 0.007 | -0.001 | 0.006 | 120% | - | - | - | - | 51 | - | 17.5 | - | - | - | - | - | - | 136% | -0.986 | -0.003 | - | 0.014 | 0.001 | 0.331 | -0.47 | |||||
-0.492 | 0.396 | 0 | - | 0.002 | -0 | 0.001 | 120% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 136% | -0.996 | -0.001 | - | 0.004 | 0 | 0.358 | -0.506 | |||||
-0.5 | 0.403 | 0 | - | 0 | -0 | 0 | 120% | - | - | - | - | 1 | - | 22.5 | - | - | - | - | - | - | 136% | -0.999 | -0 | - | 0.001 | 0 | 0.374 | -0.526 |