OHI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

OMEGA HEALTHCARE INVESTORS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.033	-0.035	0.022	-	0.062	-0.021	0.842	43%	-	-			-	-	1	-	33	-	2,636	-	-			-	-	29%	-0.076	-0.008	-	0.054	0.013	-0.254	-0.014
-0.047	-0.033	0.025	-	0.086	-0.019	0.808	35%	-	-			-	-	10	-	34	2	332	-	0.15	0.15	0.15	0.15	-	26%	-0.126	-0.011	0.15	0.088	0.019	-0.192	-0.041
-0.075	-0.001	0.029	-	0.131	-0.016	0.754	26%	-	-			-	-	124	-	35	2	303	-	0.25	0.20	0.25	0.23	100%	22%	-0.211	-0.013	0.25	0.142	0.027	-0.068	-0.078
-0.116	0.19	0.035	1.15	0.183	-0.017	0.614	23%	-	1.15	1.15	1.15	1.15	16	163	1	36	-	2,224	30	-			-	-	20%	-0.372	-0.015	-	0.21	0.035	0.196	-0.127
-0.163	0.488	0.036	0.55	0.206	-0.016	0.414	21%	75%	0.52	0.55	0.45	0.55	4	415	20	37	-	395	0	-			-	-	17%	-0.604	-0.013	-	0.24	0.035	0.606	-0.183
-0.209	0.867	0.026	0.2	0.167	-0.011	0.21	19%	60%	0.21	0.22	0.20	0.20	81	2,989	5	38	-	198	-5	-			-	-	15%	-0.84	-0.007	-	0.172	0.022	1.176	-0.241
-0.247	1.258	0.013	-	0.085	-0.005	0.072	17%	-	-			-	7	414	-	39	-	15	0	-			-	-	22%	-0.878	-0.009	-	0.101	0.019	0.912	-0.216
-0.247	1.234	0.007	-	0.044	-0.003	0.036	20%	-	-			-	-	897	-	40	-	5	-	-			-	-	27%	-0.899	-0.01	-	0.07	0.016	0.78	-0.209
-0.256	1.361	0.003	-	0.016	-0.001	0.011	20%	-	-			-	-	496	-	41	-	-	-	-			-	-	27%	-0.949	-0.006	-	0.042	0.01	0.886	-0.225
-0.257	1.429	0.001	-	0.005	-0	0.003	20%	-	-			-	-	610	-	42	-	-	-	-			-	-	27%	-0.976	-0.003	-	0.022	0.005	0.971	-0.237