OI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

O-I GLASS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.018	0.012	0.005	-	0.037	-0.008	0.932	99%	-	-			-	-	1	-	9	-	10	-	-			-	-	114%	-0.092	-0.012	-	0.04	0.006	0.041	-0.035
-0.013	-0.01	0.006	-	0.058	-0.008	0.909	78%	-	-			-	-	-	-	10	-	142	-	-			-	-	92%	-0.122	-0.012	-	0.061	0.007	0.032	-0.03
-0.009	-0.052	0.008	-	0.099	-0.008	0.872	58%	-	-			-	-	101	-	11	-	11	-	-			-	-	70%	-0.166	-0.011	-	0.098	0.009	0.014	-0.026
-0.012	-0.148	0.01	1.3	0.204	-0.007	0.802	38%	-	1.3	1.30	1.30	1.30	-	57	11	12	6	42	-	0.15	0.15	0.15	0.15	-	48%	-0.245	-0.01	0.15	0.182	0.011	-0.027	-0.027
-0.057	0.043	0.014	-	0.306	-0.009	0.54	36%	-	-			-	-	97	-	13	-	110	-	-			-	-	33%	-0.46	-0.009	-	0.328	0.014	0.022	-0.056
-0.104	0.279	0.012	-	0.244	-0.008	0.26	37%	-	-			-	-	881	-	14	-	6	-	-			-	-	36%	-0.743	-0.007	-	0.25	0.012	0.283	-0.105
-0.137	0.41	0.008	-	0.139	-0.006	0.134	43%	-	-			-	-	72	-	15	-	-	-	-			-	-	36%	-0.913	-0.004	-	0.123	0.006	0.504	-0.147
-0.154	0.407	0.007	-	0.091	-0.007	0.107	56%	-	-			-	-	10	-	16	-	-	-	-			-	-	48%	-0.931	-0.004	-	0.077	0.005	0.484	-0.161
-0.177	0.483	0.004	-	0.052	-0.004	0.051	56%	-	-			-	-	-	-	17	-	-	-	-			-	-	48%	-0.974	-0.002	-	0.035	0.002	0.579	-0.185
-0.195	0.546	0.002	-	0.027	-0.002	0.023	56%	-	-			-	-	-	-	18	-	-	-	-			-	-	48%	-0.991	-0.001	-	0.014	0.001	0.653	-0.202